Χειρότερες Αποδόσεις 24ώρου
Εδώ θα βρεις τα με τις χειρότερες αποδόσεις 24ώρου σύμφωνα με τα τελευταία δεδομένα της αγοράς. Οι τιμές ενημερώνονται συνεχώς και προέρχονται από αξιόπιστες πηγές όπως Binance και CoinGecko.
« Επισκόπηση
Κορυφαίες Αποδόσεις 24ώρου
Χειρότερες Αποδόσεις 24ώρου
Πιο Ευμετάβλητα Νομίσματα
Υποτιμημένα σε σχέση με το ATH
Πλησιέστερα στο ATH
Μεγαλύτερος Όγκος 24ώρου
| # | Νόμισμα | Τιμή | Μεταβολή 24ώρου | |
|---|---|---|---|---|
| 64 |
Aster
ASTER |
€0.94 | -18.56 % | » |
| 38 |
Mantle
MNT |
€1.34 | -16.14 % | » |
| 114 |
SPX6900
SPX |
€0.85 | -15.39 % | » |
| 48 |
Aave
AAVE |
€177.97 | -14.99 % | » |
| 116 |
Morpho
MORPHO |
€1.44 | -14.89 % | » |
| 192 |
Decentraland
MANA |
€0.19 | -14.71 % | » |
| 198 |
Maple Finance
SYRUP |
€0.32 | -14.67 % | » |
| 130 |
Plasma
XPL |
€0.34 | -14.48 % | » |
| 160 |
Dash
DASH |
€35.80 | -13.51 % | » |
| 138 |
Aerodrome Finance
AERO |
€0.62 | -13.50 % | » |
| 183 |
Raydium
RAY |
€1.46 | -13.11 % | » |
| 195 |
Aethir
ATH |
€0.03 | -13.04 % | » |
| 94 |
Flare
FLR |
€0.01 | -13.01 % | » |
| 185 |
SwissBorg
BORG |
€0.39 | -12.99 % | » |
| 176 |
Virtuals Protocol
VIRTUAL |
€0.63 | -12.98 % | » |
| 62 |
Aptos
APT |
€2.65 | -12.62 % | » |
| 111 |
Immutable
IMX |
€0.42 | -12.02 % | » |
| 30 |
Hedera
HBAR |
€0.14 | -11.78 % | » |
| 95 |
Render
RENDER |
€2.07 | -11.62 % | » |
| 21 |
Bitcoin Cash
BCH |
€397.27 | -11.55 % | » |
| 123 |
Injective
INJ |
€7.01 | -11.54 % | » |
| 168 |
Synthetix
SNX |
€1.25 | -11.42 % | » |
| 104 |
Bonk
BONK |
€0.00 | -11.23 % | » |
| 110 |
PancakeSwap
CAKE |
€2.38 | -11.09 % | » |
| 99 |
Sei
SEI |
€0.17 | -11.08 % | » |
| 92 |
Pudgy Penguins
PENGU |
€0.02 | -11.05 % | » |
| 24 |
Sui
SUI |
€2.05 | -11.05 % | » |
| 142 |
Pyth Network
PYTH |
€0.09 | -10.98 % | » |
| 88 |
Kaspa
KAS |
€0.04 | -10.88 % | » |
| 81 |
Algorand
ALGO |
€0.15 | -10.82 % | » |
| 43 |
Bittensor
TAO |
€313.39 | -10.80 % | » |
| 141 |
FLOKI
FLOKI |
€0.00 | -10.69 % | » |
| 172 |
GALA
GALA |
€0.01 | -10.64 % | » |
| 106 |
Jupiter
JUP |
€0.29 | -10.64 % | » |
| 180 |
BENQI Liquid Staked AVAX
SAVAX |
€20.87 | -10.60 % | » |
| 45 |
Zcash
ZEC |
€179.98 | -10.54 % | » |
| 37 |
Cronos
CRO |
€0.12 | -10.53 % | » |
| 26 |
Avalanche
AVAX |
€16.99 | -10.50 % | » |
| 79 |
Internet Computer
ICP |
€2.59 | -10.49 % | » |
| 122 |
DoubleZero
2Z |
€0.20 | -10.47 % | » |
| 162 |
Theta Network
THETA |
€0.44 | -10.38 % | » |
| 17 |
Chainlink
LINK |
€14.16 | -10.27 % | » |
| 86 |
Wrapped BNB
WBNB |
€916.94 | -10.12 % | » |
| 140 |
Sonic
S |
€0.15 | -10.04 % | » |
| 4 |
BNB
BNB |
€916.61 | -9.94 % | » |
| 78 |
Arbitrum
ARB |
€0.26 | -9.89 % | » |
| 126 |
Stacks
STX |
€0.36 | -9.86 % | » |
| 128 |
Optimism
OP |
€0.36 | -9.86 % | » |
| 178 |
Starknet
STRK |
€0.10 | -9.84 % | » |
| 190 |
Aster Staked BNB
ASBNB |
€969.59 | -9.82 % | » |
| 158 |
Trust Wallet
TWT |
€1.08 | -9.81 % | » |
| 144 |
Saros
SAROS |
€0.20 | -9.78 % | » |
| 189 |
EigenCloud (prev. EigenLayer)
EIGEN |
€0.97 | -9.67 % | » |
| 173 |
The Sandbox
SAND |
€0.17 | -9.61 % | » |
| 89 |
Kinetiq Staked HYPE
KHYPE |
€30.24 | -9.54 % | » |
| 129 |
Curve DAO
CRV |
€0.44 | -9.51 % | » |
| 159 |
Pendle
PENDLE |
€2.64 | -9.46 % | » |
| 107 |
Filecoin
FIL |
€1.24 | -9.43 % | » |
| 167 |
dogwifhat
WIF |
€0.43 | -9.42 % | » |
| 100 |
Quant
QNT |
€69.01 | -9.38 % | » |
| 96 |
Pump.fun
PUMP |
€0.00 | -9.33 % | » |
| 63 |
Ondo
ONDO |
€0.60 | -9.25 % | » |
| 67 |
Worldcoin
WLD |
€0.74 | -9.18 % | » |
| 40 |
Polkadot
DOT |
€2.48 | -9.07 % | » |
| 19 |
Hyperliquid
HYPE |
€30.57 | -9.04 % | » |
| 36 |
Monero
XMR |
€248.61 | -9.01 % | » |
| 52 |
Pepe
PEPE |
€0.00 | -8.99 % | » |
| 46 |
OKB
OKB |
€139.46 | -8.91 % | » |
| 74 |
Binance Staked SOL
BNSOL |
€166.72 | -8.90 % | » |
| 127 |
Marinade Staked SOL
MSOL |
€205.80 | -8.85 % | » |
| 11 |
Cardano
ADA |
€0.53 | -8.84 % | » |
| 44 |
World Liberty Financial
WLFI |
€0.11 | -8.84 % | » |
| 169 |
Ethereum Name Service
ENS |
€12.88 | -8.83 % | » |
| 147 |
Ether.fi
ETHFI |
€0.92 | -8.71 % | » |
| 133 |
Artificial Superintelligence Alliance
FET |
€0.23 | -8.70 % | » |
| 57 |
Jito Staked SOL
JITOSOL |
€191.33 | -8.65 % | » |
| 54 |
NEAR Protocol
NEAR |
€1.85 | -8.62 % | » |
| 145 |
Tezos
XTZ |
€0.49 | -8.62 % | » |
| 154 |
IOTA
IOTA |
€0.12 | -8.55 % | » |
| 179 |
JasmyCoin
JASMY |
€0.01 | -8.50 % | » |
| 157 |
Conflux
CFX |
€0.09 | -8.39 % | » |
| 6 |
Solana
SOL |
€154.71 | -8.37 % | » |
| 10 |
Dogecoin
DOGE |
€0.16 | -8.31 % | » |
| 115 |
Jupiter Staked SOL
JUPSOL |
€176.77 | -8.30 % | » |
| 188 |
Vaulta
A |
€0.24 | -8.30 % | » |
| 193 |
Flow
FLOW |
€0.23 | -8.21 % | » |
| 20 |
Stellar
XLM |
€0.26 | -8.17 % | » |
| 120 |
Celestia
TIA |
€0.86 | -8.06 % | » |
| 146 |
Kaia
KAIA |
€0.09 | -7.98 % | » |
| 109 |
XDC Network
XDC |
€0.05 | -7.95 % | » |
| 31 |
Litecoin
LTC |
€75.95 | -7.89 % | » |
| 181 |
Binance-Peg Dogecoin
DOGE |
€0.16 | -7.86 % | » |
| 196 |
Bitcoin SV
BSV |
€17.87 | -7.85 % | » |
| 84 |
VeChain
VET |
€0.01 | -7.71 % | » |
| 131 |
cgETH Hashkey Cloud
CGETH.HASHKEY |
€3,061.90 | -7.66 % | » |
| 42 |
Uniswap
UNI |
€5.23 | -7.63 % | » |
| 33 |
Shiba Inu
SHIB |
€0.00 | -7.62 % | » |
| 83 |
Cosmos Hub
ATOM |
€2.70 | -7.46 % | » |
| 59 |
Ethereum Classic
ETC |
€13.10 | -7.43 % | » |
| 156 |
MYX Finance
MYX |
€2.45 | -7.38 % | » |
| 66 |
POL (ex-MATIC)
POL |
€0.16 | -7.37 % | » |
| 139 |
The Graph
GRT |
€0.05 | -7.36 % | » |
| 5 |
XRP
XRP |
€1.95 | -7.19 % | » |
| 35 |
Toncoin
TON |
€1.82 | -7.18 % | » |
| 98 |
Renzo Restaked ETH
EZETH |
€3,432.92 | -7.00 % | » |
| 166 |
Swell Ethereum
SWETH |
€3,570.37 | -6.96 % | » |
| 12 |
Wrapped stETH
WSTETH |
€3,939.59 | -6.93 % | » |
| 76 |
Rocket Pool ETH
RETH |
€3,704.80 | -6.92 % | » |
| 153 |
Stader ETHx
ETHX |
€3,471.14 | -6.92 % | » |
| 199 |
Polygon PoS Bridged WETH (Polygon POS)
WETH |
€3,233.61 | -6.91 % | » |
| 186 |
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH |
€3,489.28 | -6.89 % | » |
| 8 |
Lido Staked Ether
STETH |
€3,238.37 | -6.88 % | » |
| 15 |
Wrapped Beacon ETH
WBETH |
€3,495.27 | -6.87 % | » |
| 182 |
Mantle Restaked ETH
CMETH |
€3,492.26 | -6.87 % | » |
| 18 |
Wrapped eETH
WEETH |
€3,496.01 | -6.87 % | » |
| 91 |
Liquid Staked ETH
LSETH |
€3,486.29 | -6.87 % | » |
| 148 |
Arbitrum Bridged WETH (Arbitrum One)
WETH |
€3,239.01 | -6.86 % | » |
| 23 |
WETH
WETH |
€3,240.12 | -6.86 % | » |
| 161 |
Coinbase Wrapped Staked ETH
CBETH |
€3,559.68 | -6.85 % | » |
| 2 |
Ethereum
ETH |
€3,241.65 | -6.84 % | » |
| 187 |
ether.fi Staked ETH
EETH |
€3,237.72 | -6.84 % | » |
| 200 |
Frax Ether
FRXETH |
€3,213.92 | -6.80 % | » |
| 134 |
L2 Standard Bridged WETH (Base)
WETH |
€3,241.01 | -6.71 % | » |
| 125 |
Lido DAO
LDO |
€0.74 | -6.69 % | » |
| 82 |
Kelp DAO Restaked ETH
RSETH |
€3,421.61 | -6.66 % | » |
| 60 |
Binance-Peg WETH
WETH |
€3,249.57 | -6.60 % | » |
| 152 |
GTETH
GTETH |
€3,247.34 | -6.57 % | » |
| 113 |
Mantle Staked Ether
METH |
€3,494.72 | -6.55 % | » |
| 85 |
StakeWise Staked ETH
OSETH |
€3,420.25 | -6.48 % | » |
| 41 |
ChainOpera AI
COAI |
€16.36 | -6.33 % | » |
| 49 |
Bitget Token
BGB |
€3.88 | -6.12 % | » |
| 175 |
BitTorrent
BTT |
€0.00 | -5.94 % | » |
| 191 |
Sun Token
SUN |
€0.02 | -5.80 % | » |
| 121 |
clBTC
CLBTC |
€90,764.00 | -5.77 % | » |
| 14 |
Wrapped Bitcoin
WBTC |
€90,374.00 | -5.51 % | » |
| 29 |
Coinbase Wrapped BTC
CBBTC |
€90,336.00 | -5.51 % | » |
| 93 |
Lombard Staked BTC
LBTC |
€90,349.00 | -5.39 % | » |
| 118 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC |
€90,499.00 | -5.39 % | » |
| 170 |
Avalanche Bridged BTC (Avalanche)
BTC.B |
€90,208.00 | -5.35 % | » |
| 101 |
Official Trump
TRUMP |
€4.94 | -5.28 % | » |
| 1 |
Bitcoin
BTC |
€90,529.00 | -5.17 % | » |
| 143 |
tBTC
TBTC |
€90,082.00 | -5.17 % | » |
| 105 |
Solv Protocol BTC
SOLVBTC |
€90,338.00 | -5.16 % | » |
| 102 |
NEXO
NEXO |
€0.97 | -4.92 % | » |
| 32 |
WhiteBIT Coin
WBT |
€34.55 | -4.91 % | » |
| 68 |
Story
IP |
€4.97 | -4.86 % | » |
| 65 |
Jupiter Perpetuals Liquidity Provider Token
JLP |
€4.52 | -4.81 % | » |
| 77 |
Pi Network
PI |
€0.17 | -4.71 % | » |
| 9 |
TRON
TRX |
€0.26 | -4.64 % | » |
| 71 |
Gate
GT |
€13.11 | -4.37 % | » |
| 50 |
Ethena
ENA |
€0.36 | -4.13 % | » |
| 69 |
HTX DAO
HTX |
€0.00 | -3.58 % | » |
| 151 |
AB
AB |
€0.01 | -3.41 % | » |
| 72 |
KuCoin
KCS |
€11.81 | -2.96 % | » |
| 25 |
LEO Token
LEO |
€8.06 | -2.72 % | » |
| 87 |
Sky
SKY |
€0.05 | -1.11 % | » |
| 73 |
Provenance Blockchain
HASH |
€0.03 | -0.86 % | » |
| 47 |
MemeCore
M |
€1.66 | -0.77 % | » |
| 149 |
USDai
USDAI |
€0.88 | -0.54 % | » |
| 108 |
First Digital USD
FDUSD |
€0.85 | -0.43 % | » |
| 61 |
Falcon USD
USDF |
€0.85 | -0.39 % | » |
| 150 |
Beldex
BDX |
€0.07 | -0.39 % | » |
| 117 |
Fasttoken
FTN |
€1.72 | -0.36 % | » |
| 56 |
sUSDS
SUSDS |
€0.92 | -0.34 % | » |
| 164 |
Mantle Bridged USDT (Mantle)
USDT |
€0.86 | -0.34 % | » |
| 39 |
Dai
DAI |
€0.86 | -0.30 % | » |
| 137 |
Stables Labs USDX
USDX |
€0.85 | -0.27 % | » |
| 16 |
Ethena USDe
USDE |
€0.86 | -0.24 % | » |
| 155 |
Usual USD
USD0 |
€0.86 | -0.24 % | » |
| 174 |
Polygon Bridged USDC (Polygon PoS)
USDC.E |
€0.86 | -0.22 % | » |
| 177 |
Steakhouse USDC Morpho Vault
STEAKUSDC |
€0.95 | -0.22 % | » |
| 112 |
Global Dollar
USDG |
€0.86 | -0.22 % | » |
| 103 |
Binance Bridged USDC (BNB Smart Chain)
USDC |
€0.86 | -0.22 % | » |
| 165 |
Polygon PoS Bridged DAI (Polygon POS)
DAI |
€0.86 | -0.21 % | » |
| 51 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL |
€0.86 | -0.20 % | » |
| 28 |
USDT0
USDT0 |
€0.86 | -0.20 % | » |
| 53 |
USD1
USD1 |
€0.86 | -0.20 % | » |
| 55 |
PayPal USD
PYUSD |
€0.86 | -0.20 % | » |
| 3 |
Tether
USDT |
€0.86 | -0.20 % | » |
| 124 |
OUSG
OUSG |
€96.71 | -0.19 % | » |
| 136 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB |
€9.30 | -0.19 % | » |
| 34 |
Ethena Staked USDe
SUSDE |
€1.03 | -0.19 % | » |
| 97 |
Syrup USDC
SYRUPUSDC |
€0.97 | -0.19 % | » |
| 7 |
USDC
USDC |
€0.86 | -0.18 % | » |
| 119 |
Ripple USD
RLUSD |
€0.86 | -0.18 % | » |
| 27 |
USDS
USDS |
€0.86 | -0.17 % | » |
| 22 |
Binance Bridged USDT (BNB Smart Chain)
BSC-USD |
€0.86 | -0.17 % | » |
| 75 |
BFUSD
BFUSD |
€0.86 | -0.17 % | » |
| 163 |
USDD
USDD |
€0.86 | -0.16 % | » |
| 70 |
USDtb
USDTB |
€0.86 | -0.16 % | » |
| 58 |
Currency One USD
C1USD |
€0.86 | -0.14 % | » |
| 171 |
TrueUSD
TUSD |
€0.86 | -0.11 % | » |
| 184 |
Jito
JTO |
€1.00 | -0.03 % | » |
| 132 |
RNA
SN117 |
€4,002.70 | +0.00 % | » |
| 135 |
Ondo US Dollar Yield
USDY |
€0.95 | +0.32 % | » |
| 80 |
Tether Gold
XAUT |
€3,689.57 | +1.20 % | » |
| 90 |
PAX Gold
PAXG |
€3,711.85 | +1.41 % | » |
| 13 |
Figure Heloc
FIGR_HELOC |
€0.89 | +1.75 % | » |
| 194 |
Zora
ZORA |
€0.08 | +4.12 % | » |
* Τα δεδομένα βασίζονται στις τελευταίες τιμές της αγοράς και ενημερώνονται ανά τακτά χρονικά διαστήματα. Δεν αποτελούν επενδυτική σύσταση.