Χειρότερες Αποδόσεις 24ώρου
Εδώ θα βρεις τα με τις χειρότερες αποδόσεις 24ώρου σύμφωνα με τα τελευταία δεδομένα της αγοράς. Οι τιμές ενημερώνονται συνεχώς και προέρχονται από αξιόπιστες πηγές όπως Binance και CoinGecko.
« Επισκόπηση
Κορυφαίες Αποδόσεις 24ώρου
Χειρότερες Αποδόσεις 24ώρου
Πιο Ευμετάβλητα Νομίσματα
Υποτιμημένα σε σχέση με το ATH
Πλησιέστερα στο ATH
Μεγαλύτερος Όγκος 24ώρου
| # | Νόμισμα | Τιμή | Μεταβολή 24ώρου | |
|---|---|---|---|---|
| 143 |
Bonk
BONK |
€0.00 | -13.49 % | » |
| 159 |
Velvet
VELVET |
€0.43 | -9.70 % | » |
| 112 |
Aerodrome Finance
AERO |
€0.39 | -8.35 % | » |
| 45 |
Ondo
ONDO |
€0.30 | -7.36 % | » |
| 123 |
Celestia
TIA |
€0.31 | -6.87 % | » |
| 183 |
Telcoin
TEL |
€0.00 | -5.13 % | » |
| 154 |
Decred
DCR |
€10.99 | -4.88 % | » |
| 171 |
Zebec Network
ZBCN |
€0.00 | -4.61 % | » |
| 126 |
SPX6900
SPX |
€0.30 | -4.39 % | » |
| 153 |
Grass
GRASS |
€0.31 | -4.26 % | » |
| 157 |
Plasma
XPL |
€0.07 | -4.16 % | » |
| 130 |
Lido DAO
LDO |
€0.31 | -4.12 % | » |
| 132 |
Gnosis
GNO |
€96.55 | -4.01 % | » |
| 116 |
Virtuals Protocol
VIRTUAL |
€0.53 | -3.93 % | » |
| 170 |
KAITO
KAITO |
€0.71 | -3.57 % | » |
| 142 |
Monad
MON |
€0.02 | -3.22 % | » |
| 59 |
Worldcoin
WLD |
€0.32 | -2.96 % | » |
| 187 |
EigenCloud (prev. EigenLayer)
EIGEN |
€0.20 | -2.87 % | » |
| 166 |
FLOKI
FLOKI |
€0.00 | -2.86 % | » |
| 199 |
BTSE Token
BTSE |
€0.82 | -2.76 % | » |
| 97 |
Lighter
LIT |
€1.94 | -2.55 % | » |
| 91 |
Jupiter
JUP |
€0.17 | -2.43 % | » |
| 180 |
Falcon Finance
FF |
€0.05 | -2.41 % | » |
| 54 |
Polkadot
DOT |
€0.73 | -2.19 % | » |
| 83 |
Audiera
BEAT |
€2.09 | -2.17 % | » |
| 161 |
Maple Finance
SYRUP |
€0.16 | -2.11 % | » |
| 106 |
Midnight
NIGHT |
€0.02 | -2.11 % | » |
| 81 |
Kaspa
KAS |
€0.02 | -2.10 % | » |
| 92 |
Filecoin
FIL |
€0.65 | -2.09 % | » |
| 178 |
Ethereum Name Service
ENS |
€3.91 | -2.06 % | » |
| 188 |
Chiliz
CHZ |
€0.01 | -2.05 % | » |
| 26 |
Gram (prev. Toncoin)
GRAM |
€1.28 | -2.02 % | » |
| 21 |
Canton
CC |
€0.11 | -2.00 % | » |
| 55 |
Mantle
MNT |
€0.37 | -1.94 % | » |
| 68 |
Quant
QNT |
€56.57 | -1.92 % | » |
| 89 |
Beldex
BDX |
€0.07 | -1.92 % | » |
| 136 |
Jito
JTO |
€0.48 | -1.92 % | » |
| 73 |
POL (ex-MATIC)
POL |
€0.07 | -1.82 % | » |
| 78 |
Ethena
ENA |
€0.07 | -1.79 % | » |
| 94 |
Arbitrum
ARB |
€0.08 | -1.59 % | » |
| 75 |
ADI
ADI |
€5.69 | -1.49 % | » |
| 155 |
Optimism
OP |
€0.08 | -1.41 % | » |
| 102 |
Aptos
APT |
€0.53 | -1.40 % | » |
| 77 |
Cosmos Hub
ATOM |
€1.31 | -1.20 % | » |
| 141 |
Pendle
PENDLE |
€1.33 | -1.18 % | » |
| 177 |
The Graph
GRT |
€0.01 | -1.14 % | » |
| 56 |
Aave
AAVE |
€78.15 | -1.09 % | » |
| 139 |
Kite
KITE |
€0.10 | -1.07 % | » |
| 196 |
Akash Network
AKT |
€0.47 | -1.07 % | » |
| 120 |
Artificial Superintelligence Alliance
FET |
€0.14 | -0.99 % | » |
| 88 |
Pump.fun
PUMP |
€0.00 | -0.99 % | » |
| 110 |
Dash
DASH |
€29.66 | -0.98 % | » |
| 200 |
SwissBorg
BORG |
€0.14 | -0.94 % | » |
| 93 |
Flare
FLR |
€0.01 | -0.84 % | » |
| 172 |
Kaia
KAIA |
€0.03 | -0.78 % | » |
| 145 |
Tezos
XTZ |
€0.19 | -0.77 % | » |
| 181 |
Raydium
RAY |
€0.59 | -0.77 % | » |
| 192 |
Axie Infinity
AXS |
€0.81 | -0.68 % | » |
| 197 |
dogwifhat
WIF |
€0.13 | -0.62 % | » |
| 63 |
Ethereum Classic
ETC |
€6.09 | -0.61 % | » |
| 156 |
KOGE
KOGE |
€55.62 | -0.60 % | » |
| 39 |
Uniswap
UNI |
€3.08 | -0.53 % | » |
| 140 |
AINFT
NFT |
€0.00 | -0.50 % | » |
| 129 |
Stacks
STX |
€0.14 | -0.40 % | » |
| 131 |
apxUSD
APXUSD |
€0.74 | -0.39 % | » |
| 114 |
VeChain
VET |
€0.00 | -0.36 % | » |
| 80 |
Render
RENDER |
€1.28 | -0.35 % | » |
| 11 |
Dogecoin
DOGE |
€0.06 | -0.33 % | » |
| 84 |
Algorand
ALGO |
€0.07 | -0.30 % | » |
| 124 |
Curve DAO
CRV |
€0.19 | -0.27 % | » |
| 127 |
Sei
SEI |
€0.04 | -0.21 % | » |
| 119 |
Pyth Network
PYTH |
€0.04 | -0.21 % | » |
| 105 |
A7A5
A7A5 |
€0.01 | -0.16 % | » |
| 10 |
Hyperliquid
HYPE |
€52.27 | -0.14 % | » |
| 198 |
MX
MX |
€1.46 | -0.14 % | » |
| 38 |
Shiba Inu
SHIB |
€0.00 | -0.14 % | » |
| 42 |
World Liberty Financial
WLFI |
€0.05 | -0.11 % | » |
| 103 |
TrueUSD
TUSD |
€0.87 | -0.11 % | » |
| 108 |
PancakeSwap
CAKE |
€1.23 | -0.10 % | » |
| 125 |
Terra Luna Classic
LUNC |
€0.00 | -0.08 % | » |
| 33 |
Avalanche
AVAX |
€5.74 | -0.06 % | » |
| 86 |
币安人生 (BinanceLife)
币安人生 |
€0.60 | -0.05 % | » |
| 149 |
OnRe Tokenized Reinsurance
ONYC |
€0.98 | -0.04 % | » |
| 53 |
Falcon USD
USDF |
€0.87 | -0.04 % | » |
| 65 |
USDGO
USDGO |
€0.87 | -0.04 % | » |
| 98 |
Usual USD
USD0 |
€0.87 | -0.04 % | » |
| 168 |
AUSD
AUSD |
€0.87 | -0.03 % | » |
| 5 |
USDC
USDC |
€0.87 | -0.02 % | » |
| 70 |
KuCoin
KCS |
€5.81 | -0.02 % | » |
| 3 |
Tether
USDT |
€0.87 | -0.02 % | » |
| 191 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033 |
€0.87 | -0.02 % | » |
| 195 |
Satoshi Stablecoin
SATUSD |
€0.87 | -0.02 % | » |
| 22 |
Dai
DAI |
€0.87 | -0.02 % | » |
| 64 |
United Stables
U |
€0.87 | -0.02 % | » |
| 115 |
Ondo Short-Term U.S. Government Bond Fund
OUSG |
€101.36 | -0.01 % | » |
| 58 |
BFUSD
BFUSD |
€0.87 | -0.01 % | » |
| 113 |
Hastra PRIME
PRIME |
€0.92 | -0.01 % | » |
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL |
€0.87 | -0.01 % | » |
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY |
€0.97 | -0.01 % | » |
| 79 |
Invesco Short Duration US Government Securities Fund
USTB |
€9.75 | -0.01 % | » |
| 193 |
Spiko US T-Bills Money Market Fund
USTBL |
€0.95 | -0.01 % | » |
| 50 |
Ripple USD
RLUSD |
€0.87 | -0.01 % | » |
| 32 |
PayPal USD
PYUSD |
€0.87 | -0.01 % | » |
| 107 |
USDtb
USDTB |
€0.87 | -0.01 % | » |
| 96 |
YLDS
YLDS |
€0.87 | -0.01 % | » |
| 67 |
Blockchain Capital
BCAP |
€92.85 | -0.01 % | » |
| 164 |
Tradable NA Rent Financing Platform SSTN
PC0000031 |
€0.87 | -0.01 % | » |
| 173 |
VanEck Treasury Fund
VBILL |
€0.87 | -0.01 % | » |
| 12 |
USDS
USDS |
€0.87 | 0.00 % | » |
| 28 |
Global Dollar
USDG |
€0.88 | 0.00 % | » |
| 111 |
EURC
EURC |
€1.00 | 0.00 % | » |
| 25 |
Ethena USDe
USDE |
€0.87 | 0.00 % | » |
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL |
€1.06 | +0.00 % | » |
| 74 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO |
€1.01 | +0.00 % | » |
| 122 |
First Digital USD
FDUSD |
€0.87 | +0.00 % | » |
| 100 |
USX
USX |
€0.87 | +0.00 % | » |
| 51 |
USDD
USDD |
€0.87 | +0.00 % | » |
| 163 |
USDai
USDAI |
€0.87 | +0.01 % | » |
| 24 |
USD1
USD1 |
€0.87 | +0.01 % | » |
| 160 |
crvUSD
CRVUSD |
€0.87 | +0.01 % | » |
| 87 |
Janus Henderson Anemoy AAA CLO Fund
JAAA |
€0.91 | +0.01 % | » |
| 90 |
GHO
GHO |
€0.87 | +0.01 % | » |
| 82 |
NEXO
NEXO |
€0.66 | +0.02 % | » |
| 176 |
USAT
USAT |
€0.87 | +0.04 % | » |
| 15 |
LEO Token
LEO |
€8.56 | +0.04 % | » |
| 182 |
Pieverse
PIEVERSE |
€0.57 | +0.05 % | » |
| 148 |
Legacy Frax Dollar
FRAX |
€0.87 | +0.05 % | » |
| 194 |
Re Protocol reUSD
REUSD |
€0.95 | +0.07 % | » |
| 17 |
Stellar
XLM |
€0.16 | +0.13 % | » |
| 23 |
Bitcoin Cash
BCH |
€192.58 | +0.13 % | » |
| 37 |
Tether Gold
XAUT |
€3,503.58 | +0.15 % | » |
| 144 |
Conflux
CFX |
€0.04 | +0.15 % | » |
| 40 |
Ondo US Dollar Yield
USDY |
€1.00 | +0.15 % | » |
| 133 |
Olympus
OHM |
€16.33 | +0.19 % | » |
| 43 |
PAX Gold
PAXG |
€3,502.15 | +0.20 % | » |
| 49 |
MemeCore
M |
€1.08 | +0.22 % | » |
| 6 |
XRP
XRP |
€0.95 | +0.24 % | » |
| 20 |
Cardano
ADA |
€0.14 | +0.24 % | » |
| 47 |
Aster
ASTER |
€0.54 | +0.28 % | » |
| 169 |
coco
COCO |
€0.17 | +0.31 % | » |
| 174 |
Starknet
STRK |
€0.02 | +0.32 % | » |
| 7 |
Solana
SOL |
€65.78 | +0.36 % | » |
| 30 |
Sui
SUI |
€0.65 | +0.38 % | » |
| 167 |
Ape and Pepe
APEPE |
€0.00 | +0.39 % | » |
| 44 |
OKB
OKB |
€71.02 | +0.40 % | » |
| 150 |
Unibase
UB |
€0.08 | +0.41 % | » |
| 48 |
HTX DAO
HTX |
€0.00 | +0.41 % | » |
| 95 |
XDC Network
XDC |
€0.02 | +0.47 % | » |
| 36 |
NEAR Protocol
NEAR |
€1.69 | +0.47 % | » |
| 152 |
DoubleZero
2Z |
€0.06 | +0.54 % | » |
| 128 |
Kinesis Gold
KAU |
€113.52 | +0.56 % | » |
| 4 |
BNB
BNB |
€498.54 | +0.56 % | » |
| 1 |
Bitcoin
BTC |
€56,360.00 | +0.63 % | » |
| 16 |
WhiteBIT Coin
WBT |
€49.10 | +0.65 % | » |
| 121 |
Sun Token
SUN |
€0.02 | +0.70 % | » |
| 2 |
Ethereum
ETH |
€1,622.75 | +0.73 % | » |
| 61 |
Pepe
PEPE |
€0.00 | +0.76 % | » |
| 62 |
Bitget Token
BGB |
€1.44 | +0.76 % | » |
| 13 |
Rain
RAIN |
€0.01 | +0.76 % | » |
| 60 |
Internet Computer
ICP |
€1.89 | +0.81 % | » |
| 8 |
TRON
TRX |
€0.28 | +0.86 % | » |
| 31 |
Hedera
HBAR |
€0.06 | +0.92 % | » |
| 134 |
LayerZero
ZRO |
€0.69 | +1.08 % | » |
| 76 |
JUST
JST |
€0.09 | +1.10 % | » |
| 158 |
Kinesis Silver
KAG |
€48.83 | +1.11 % | » |
| 71 |
Stable
STABLE |
€0.03 | +1.15 % | » |
| 19 |
Chainlink
LINK |
€7.27 | +1.16 % | » |
| 147 |
RealLink
REAL |
€0.06 | +1.20 % | » |
| 34 |
Cronos
CRO |
€0.05 | +1.21 % | » |
| 85 |
Gate
GT |
€5.90 | +1.21 % | » |
| 138 |
BitTorrent
BTT |
€0.00 | +1.27 % | » |
| 104 |
Provenance Blockchain
HASH |
€0.01 | +1.28 % | » |
| 189 |
IOTA
IOTA |
€0.03 | +1.36 % | » |
| 165 |
Ultima
ULTIMA |
€2,087.10 | +1.49 % | » |
| 179 |
WeFi
WFI |
€1.86 | +1.53 % | » |
| 186 |
Compound
COMP |
€15.20 | +1.55 % | » |
| 101 |
Injective
INJ |
€4.50 | +1.62 % | » |
| 41 |
Bittensor
TAO |
€171.25 | +1.63 % | » |
| 14 |
Zcash
ZEC |
€485.90 | +1.78 % | » |
| 137 |
Bitcoin SV
BSV |
€11.80 | +2.00 % | » |
| 162 |
FGRS (Figure Tokenized Stock)
FGRS |
€25.98 | +2.02 % | » |
| 135 |
AntFun
ANTFUN |
€0.04 | +2.51 % | » |
| 9 |
Figure Heloc
FIGR_HELOC |
€0.90 | +2.53 % | » |
| 46 |
DeXe
DEXE |
€31.31 | +2.56 % | » |
| 18 |
Monero
XMR |
€292.80 | +2.79 % | » |
| 57 |
Morpho
MORPHO |
€1.77 | +2.89 % | » |
| 109 |
Ether.fi
ETHFI |
€0.39 | +3.21 % | » |
| 99 |
Venice Token
VVV |
€10.00 | +3.33 % | » |
| 117 |
Pudgy Penguins
PENGU |
€0.01 | +4.07 % | » |
| 27 |
Litecoin
LTC |
€41.05 | +4.26 % | » |
| 118 |
Official Trump
TRUMP |
€1.42 | +4.92 % | » |
| 52 |
Sky
SKY |
€0.05 | +5.18 % | » |
| 69 |
Pi Network
PI |
€0.07 | +6.62 % | » |
| 146 |
JasmyCoin
JASMY |
€0.00 | +9.04 % | » |
| 184 |
BCGame Coin
BC |
€0.01 | +11.76 % | » |
| 175 |
eCash
XEC |
€0.00 | +11.94 % | » |
| 190 |
BUILDon
B |
€0.14 | +43.72 % | » |
* Τα δεδομένα βασίζονται στις τελευταίες τιμές της αγοράς και ενημερώνονται ανά τακτά χρονικά διαστήματα. Δεν αποτελούν επενδυτική σύσταση.
Ανακάλυψε ακόμη στο Neura: