Μεγαλύτερος Όγκος 24ώρου
Εδώ θα βρεις τα με τον μεγαλύτερο όγκο 24ώρου σύμφωνα με τα τελευταία δεδομένα της αγοράς. Οι τιμές ενημερώνονται συνεχώς και προέρχονται από αξιόπιστες πηγές όπως Binance και CoinGecko.
« Επισκόπηση
Κορυφαίες Αποδόσεις 24ώρου
Χειρότερες Αποδόσεις 24ώρου
Πιο Ευμετάβλητα Νομίσματα
Υποτιμημένα σε σχέση με το ATH
Πλησιέστερα στο ATH
Μεγαλύτερος Όγκος 24ώρου
| # | Νόμισμα | Τιμή | Μεταβολή 24ώρου | Όγκος 24ώρου | |
|---|---|---|---|---|---|
| 3 |
Tether
USDT |
€0.86 | -0.20 % | €156,165.6M | » |
| 1 |
Bitcoin
BTC |
€90,529.00 | -5.17 % | €93,380.4M | » |
| 2 |
Ethereum
ETH |
€3,241.65 | -6.84 % | €50,193.5M | » |
| 7 |
USDC
USDC |
€0.86 | -0.18 % | €13,762.4M | » |
| 6 |
Solana
SOL |
€154.71 | -8.37 % | €10,233.9M | » |
| 5 |
XRP
XRP |
€1.95 | -7.19 % | €7,437.6M | » |
| 4 |
BNB
BNB |
€916.61 | -9.94 % | €4,929.8M | » |
| 22 |
Binance Bridged USDT (BNB Smart Chain)
BSC-USD |
€0.86 | -0.17 % | €3,508.8M | » |
| 10 |
Dogecoin
DOGE |
€0.16 | -8.31 % | €3,407.5M | » |
| 108 |
First Digital USD
FDUSD |
€0.85 | -0.43 % | €2,979.3M | » |
| 24 |
Sui
SUI |
€2.05 | -11.05 % | €1,879.1M | » |
| 11 |
Cardano
ADA |
€0.53 | -8.84 % | €1,759.3M | » |
| 86 |
Wrapped BNB
WBNB |
€916.94 | -10.12 % | €1,415.0M | » |
| 64 |
Aster
ASTER |
€0.94 | -18.56 % | €1,252.4M | » |
| 17 |
Chainlink
LINK |
€14.16 | -10.27 % | €1,205.9M | » |
| 9 |
TRON
TRX |
€0.26 | -4.64 % | €1,033.2M | » |
| 134 |
L2 Standard Bridged WETH (Base)
WETH |
€3,241.01 | -6.71 % | €1,018.5M | » |
| 31 |
Litecoin
LTC |
€75.95 | -7.89 % | €985.8M | » |
| 90 |
PAX Gold
PAXG |
€3,711.85 | +1.41 % | €979.2M | » |
| 26 |
Avalanche
AVAX |
€16.99 | -10.50 % | €890.6M | » |
| 19 |
Hyperliquid
HYPE |
€30.57 | -9.04 % | €755.0M | » |
| 45 |
Zcash
ZEC |
€179.98 | -10.54 % | €731.5M | » |
| 14 |
Wrapped Bitcoin
WBTC |
€90,374.00 | -5.51 % | €710.7M | » |
| 148 |
Arbitrum Bridged WETH (Arbitrum One)
WETH |
€3,239.01 | -6.86 % | €696.4M | » |
| 29 |
Coinbase Wrapped BTC
CBBTC |
€90,336.00 | -5.51 % | €663.9M | » |
| 16 |
Ethena USDe
USDE |
€0.86 | -0.24 % | €635.0M | » |
| 52 |
Pepe
PEPE |
€0.00 | -8.99 % | €617.8M | » |
| 80 |
Tether Gold
XAUT |
€3,689.57 | +1.20 % | €579.3M | » |
| 28 |
USDT0
USDT0 |
€0.86 | -0.20 % | €533.5M | » |
| 48 |
Aave
AAVE |
€177.97 | -14.99 % | €516.4M | » |
| 50 |
Ethena
ENA |
€0.36 | -4.13 % | €492.8M | » |
| 130 |
Plasma
XPL |
€0.34 | -14.48 % | €437.4M | » |
| 21 |
Bitcoin Cash
BCH |
€397.27 | -11.55 % | €436.3M | » |
| 62 |
Aptos
APT |
€2.65 | -12.62 % | €433.0M | » |
| 101 |
Official Trump
TRUMP |
€4.94 | -5.28 % | €418.6M | » |
| 43 |
Bittensor
TAO |
€313.39 | -10.80 % | €411.0M | » |
| 40 |
Polkadot
DOT |
€2.48 | -9.07 % | €384.0M | » |
| 53 |
USD1
USD1 |
€0.86 | -0.20 % | €350.1M | » |
| 38 |
Mantle
MNT |
€1.34 | -16.14 % | €348.5M | » |
| 23 |
WETH
WETH |
€3,240.12 | -6.86 % | €340.9M | » |
| 20 |
Stellar
XLM |
€0.26 | -8.17 % | €330.8M | » |
| 42 |
Uniswap
UNI |
€5.23 | -7.63 % | €330.7M | » |
| 30 |
Hedera
HBAR |
€0.14 | -11.78 % | €328.4M | » |
| 103 |
Binance Bridged USDC (BNB Smart Chain)
USDC |
€0.86 | -0.22 % | €315.8M | » |
| 96 |
Pump.fun
PUMP |
€0.00 | -9.33 % | €306.0M | » |
| 78 |
Arbitrum
ARB |
€0.26 | -9.89 % | €293.7M | » |
| 92 |
Pudgy Penguins
PENGU |
€0.02 | -11.05 % | €287.5M | » |
| 104 |
Bonk
BONK |
€0.00 | -11.23 % | €280.4M | » |
| 167 |
dogwifhat
WIF |
€0.43 | -9.42 % | €279.4M | » |
| 49 |
Bitget Token
BGB |
€3.88 | -6.12 % | €278.1M | » |
| 110 |
PancakeSwap
CAKE |
€2.38 | -11.09 % | €272.0M | » |
| 54 |
NEAR Protocol
NEAR |
€1.85 | -8.62 % | €259.0M | » |
| 194 |
Zora
ZORA |
€0.08 | +4.12 % | €251.6M | » |
| 33 |
Shiba Inu
SHIB |
€0.00 | -7.62 % | €243.1M | » |
| 67 |
Worldcoin
WLD |
€0.74 | -9.18 % | €232.4M | » |
| 63 |
Ondo
ONDO |
€0.60 | -9.25 % | €232.0M | » |
| 35 |
Toncoin
TON |
€1.82 | -7.18 % | €229.5M | » |
| 44 |
World Liberty Financial
WLFI |
€0.11 | -8.84 % | €226.1M | » |
| 129 |
Curve DAO
CRV |
€0.44 | -9.51 % | €222.3M | » |
| 55 |
PayPal USD
PYUSD |
€0.86 | -0.20 % | €220.7M | » |
| 118 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC |
€90,499.00 | -5.39 % | €200.4M | » |
| 168 |
Synthetix
SNX |
€1.25 | -11.42 % | €190.0M | » |
| 128 |
Optimism
OP |
€0.36 | -9.86 % | €186.1M | » |
| 32 |
WhiteBIT Coin
WBT |
€34.55 | -4.91 % | €183.1M | » |
| 99 |
Sei
SEI |
€0.17 | -11.08 % | €182.3M | » |
| 36 |
Monero
XMR |
€248.61 | -9.01 % | €172.2M | » |
| 46 |
OKB
OKB |
€139.46 | -8.91 % | €155.7M | » |
| 125 |
Lido DAO
LDO |
€0.74 | -6.69 % | €153.1M | » |
| 160 |
Dash
DASH |
€35.80 | -13.51 % | €148.2M | » |
| 107 |
Filecoin
FIL |
€1.24 | -9.43 % | €147.5M | » |
| 119 |
Ripple USD
RLUSD |
€0.86 | -0.18 % | €136.8M | » |
| 133 |
Artificial Superintelligence Alliance
FET |
€0.23 | -8.70 % | €132.5M | » |
| 60 |
Binance-Peg WETH
WETH |
€3,249.57 | -6.60 % | €132.2M | » |
| 176 |
Virtuals Protocol
VIRTUAL |
€0.63 | -12.98 % | €132.0M | » |
| 123 |
Injective
INJ |
€7.01 | -11.54 % | €114.8M | » |
| 65 |
Jupiter Perpetuals Liquidity Provider Token
JLP |
€4.52 | -4.81 % | €112.8M | » |
| 88 |
Kaspa
KAS |
€0.04 | -10.88 % | €112.5M | » |
| 172 |
GALA
GALA |
€0.01 | -10.64 % | €110.4M | » |
| 81 |
Algorand
ALGO |
€0.15 | -10.82 % | €110.4M | » |
| 189 |
EigenCloud (prev. EigenLayer)
EIGEN |
€0.97 | -9.67 % | €108.2M | » |
| 140 |
Sonic
S |
€0.15 | -10.04 % | €107.0M | » |
| 13 |
Figure Heloc
FIGR_HELOC |
€0.89 | +1.75 % | €106.8M | » |
| 83 |
Cosmos Hub
ATOM |
€2.70 | -7.46 % | €104.3M | » |
| 141 |
FLOKI
FLOKI |
€0.00 | -10.69 % | €103.5M | » |
| 120 |
Celestia
TIA |
€0.86 | -8.06 % | €102.9M | » |
| 68 |
Story
IP |
€4.97 | -4.86 % | €102.7M | » |
| 159 |
Pendle
PENDLE |
€2.64 | -9.46 % | €102.1M | » |
| 79 |
Internet Computer
ICP |
€2.59 | -10.49 % | €100.2M | » |
| 89 |
Kinetiq Staked HYPE
KHYPE |
€30.24 | -9.54 % | €99.4M | » |
| 66 |
POL (ex-MATIC)
POL |
€0.16 | -7.37 % | €97.5M | » |
| 95 |
Render
RENDER |
€2.07 | -11.62 % | €96.1M | » |
| 39 |
Dai
DAI |
€0.86 | -0.30 % | €95.6M | » |
| 59 |
Ethereum Classic
ETC |
€13.10 | -7.43 % | €94.1M | » |
| 34 |
Ethena Staked USDe
SUSDE |
€1.03 | -0.19 % | €88.2M | » |
| 169 |
Ethereum Name Service
ENS |
€12.88 | -8.83 % | €87.5M | » |
| 184 |
Jito
JTO |
€1.00 | -0.03 % | €86.9M | » |
| 165 |
Polygon PoS Bridged DAI (Polygon POS)
DAI |
€0.86 | -0.21 % | €86.5M | » |
| 8 |
Lido Staked Ether
STETH |
€3,238.37 | -6.88 % | €82.3M | » |
| 147 |
Ether.fi
ETHFI |
€0.92 | -8.71 % | €80.8M | » |
| 170 |
Avalanche Bridged BTC (Avalanche)
BTC.B |
€90,208.00 | -5.35 % | €73.2M | » |
| 41 |
ChainOpera AI
COAI |
€16.36 | -6.33 % | €69.7M | » |
| 192 |
Decentraland
MANA |
€0.19 | -14.71 % | €68.1M | » |
| 183 |
Raydium
RAY |
€1.46 | -13.11 % | €67.2M | » |
| 138 |
Aerodrome Finance
AERO |
€0.62 | -13.50 % | €67.2M | » |
| 69 |
HTX DAO
HTX |
€0.00 | -3.58 % | €66.7M | » |
| 116 |
Morpho
MORPHO |
€1.44 | -14.89 % | €63.5M | » |
| 178 |
Starknet
STRK |
€0.10 | -9.84 % | €62.9M | » |
| 173 |
The Sandbox
SAND |
€0.17 | -9.61 % | €60.5M | » |
| 158 |
Trust Wallet
TWT |
€1.08 | -9.81 % | €56.8M | » |
| 122 |
DoubleZero
2Z |
€0.20 | -10.47 % | €56.3M | » |
| 114 |
SPX6900
SPX |
€0.85 | -15.39 % | €55.7M | » |
| 84 |
VeChain
VET |
€0.01 | -7.71 % | €55.5M | » |
| 195 |
Aethir
ATH |
€0.03 | -13.04 % | €53.4M | » |
| 191 |
Sun Token
SUN |
€0.02 | -5.80 % | €51.9M | » |
| 106 |
Jupiter
JUP |
€0.29 | -10.64 % | €51.8M | » |
| 198 |
Maple Finance
SYRUP |
€0.32 | -14.67 % | €51.6M | » |
| 188 |
Vaulta
A |
€0.24 | -8.30 % | €51.6M | » |
| 37 |
Cronos
CRO |
€0.12 | -10.53 % | €51.5M | » |
| 111 |
Immutable
IMX |
€0.42 | -12.02 % | €51.1M | » |
| 142 |
Pyth Network
PYTH |
€0.09 | -10.98 % | €50.1M | » |
| 146 |
Kaia
KAIA |
€0.09 | -7.98 % | €46.9M | » |
| 156 |
MYX Finance
MYX |
€2.45 | -7.38 % | €45.7M | » |
| 149 |
USDai
USDAI |
€0.88 | -0.54 % | €44.9M | » |
| 109 |
XDC Network
XDC |
€0.05 | -7.95 % | €44.8M | » |
| 112 |
Global Dollar
USDG |
€0.86 | -0.22 % | €42.9M | » |
| 179 |
JasmyCoin
JASMY |
€0.01 | -8.50 % | €41.4M | » |
| 15 |
Wrapped Beacon ETH
WBETH |
€3,495.27 | -6.87 % | €41.2M | » |
| 77 |
Pi Network
PI |
€0.17 | -4.71 % | €40.5M | » |
| 157 |
Conflux
CFX |
€0.09 | -8.39 % | €40.2M | » |
| 57 |
Jito Staked SOL
JITOSOL |
€191.33 | -8.65 % | €36.9M | » |
| 162 |
Theta Network
THETA |
€0.44 | -10.38 % | €35.6M | » |
| 143 |
tBTC
TBTC |
€90,082.00 | -5.17 % | €35.3M | » |
| 151 |
AB
AB |
€0.01 | -3.41 % | €33.0M | » |
| 139 |
The Graph
GRT |
€0.05 | -7.36 % | €32.4M | » |
| 100 |
Quant
QNT |
€69.01 | -9.38 % | €28.2M | » |
| 117 |
Fasttoken
FTN |
€1.72 | -0.36 % | €27.7M | » |
| 12 |
Wrapped stETH
WSTETH |
€3,939.59 | -6.93 % | €26.3M | » |
| 174 |
Polygon Bridged USDC (Polygon PoS)
USDC.E |
€0.86 | -0.22 % | €25.6M | » |
| 126 |
Stacks
STX |
€0.36 | -9.86 % | €25.5M | » |
| 199 |
Polygon PoS Bridged WETH (Polygon POS)
WETH |
€3,233.61 | -6.91 % | €25.5M | » |
| 171 |
TrueUSD
TUSD |
€0.86 | -0.11 % | €25.3M | » |
| 175 |
BitTorrent
BTT |
€0.00 | -5.94 % | €22.5M | » |
| 87 |
Sky
SKY |
€0.05 | -1.11 % | €21.7M | » |
| 145 |
Tezos
XTZ |
€0.49 | -8.62 % | €20.4M | » |
| 154 |
IOTA
IOTA |
€0.12 | -8.55 % | €20.1M | » |
| 196 |
Bitcoin SV
BSV |
€17.87 | -7.85 % | €18.1M | » |
| 94 |
Flare
FLR |
€0.01 | -13.01 % | €17.6M | » |
| 102 |
NEXO
NEXO |
€0.97 | -4.92 % | €17.0M | » |
| 127 |
Marinade Staked SOL
MSOL |
€205.80 | -8.85 % | €15.9M | » |
| 47 |
MemeCore
M |
€1.66 | -0.77 % | €15.5M | » |
| 182 |
Mantle Restaked ETH
CMETH |
€3,492.26 | -6.87 % | €13.7M | » |
| 18 |
Wrapped eETH
WEETH |
€3,496.01 | -6.87 % | €13.1M | » |
| 193 |
Flow
FLOW |
€0.23 | -8.21 % | €12.1M | » |
| 97 |
Syrup USDC
SYRUPUSDC |
€0.97 | -0.19 % | €10.7M | » |
| 72 |
KuCoin
KCS |
€11.81 | -2.96 % | €10.4M | » |
| 75 |
BFUSD
BFUSD |
€0.86 | -0.17 % | €9.9M | » |
| 74 |
Binance Staked SOL
BNSOL |
€166.72 | -8.90 % | €9.4M | » |
| 150 |
Beldex
BDX |
€0.07 | -0.39 % | €9.0M | » |
| 27 |
USDS
USDS |
€0.86 | -0.17 % | €8.8M | » |
| 161 |
Coinbase Wrapped Staked ETH
CBETH |
€3,559.68 | -6.85 % | €8.6M | » |
| 71 |
Gate
GT |
€13.11 | -4.37 % | €8.1M | » |
| 164 |
Mantle Bridged USDT (Mantle)
USDT |
€0.86 | -0.34 % | €7.6M | » |
| 115 |
Jupiter Staked SOL
JUPSOL |
€176.77 | -8.30 % | €7.1M | » |
| 93 |
Lombard Staked BTC
LBTC |
€90,349.00 | -5.39 % | €6.8M | » |
| 181 |
Binance-Peg Dogecoin
DOGE |
€0.16 | -7.86 % | €6.6M | » |
| 163 |
USDD
USDD |
€0.86 | -0.16 % | €5.2M | » |
| 144 |
Saros
SAROS |
€0.20 | -9.78 % | €5.2M | » |
| 56 |
sUSDS
SUSDS |
€0.92 | -0.34 % | €4.4M | » |
| 70 |
USDtb
USDTB |
€0.86 | -0.16 % | €4.2M | » |
| 113 |
Mantle Staked Ether
METH |
€3,494.72 | -6.55 % | €3.6M | » |
| 185 |
SwissBorg
BORG |
€0.39 | -12.99 % | €3.5M | » |
| 76 |
Rocket Pool ETH
RETH |
€3,704.80 | -6.92 % | €3.1M | » |
| 180 |
BENQI Liquid Staked AVAX
SAVAX |
€20.87 | -10.60 % | €2.8M | » |
| 61 |
Falcon USD
USDF |
€0.85 | -0.39 % | €2.8M | » |
| 135 |
Ondo US Dollar Yield
USDY |
€0.95 | +0.32 % | €2.3M | » |
| 58 |
Currency One USD
C1USD |
€0.86 | -0.14 % | €2.2M | » |
| 25 |
LEO Token
LEO |
€8.06 | -2.72 % | €1.8M | » |
| 155 |
Usual USD
USD0 |
€0.86 | -0.24 % | €1.6M | » |
| 200 |
Frax Ether
FRXETH |
€3,213.92 | -6.80 % | €1.1M | » |
| 105 |
Solv Protocol BTC
SOLVBTC |
€90,338.00 | -5.16 % | €0.8M | » |
| 98 |
Renzo Restaked ETH
EZETH |
€3,432.92 | -7.00 % | €0.8M | » |
| 186 |
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH |
€3,489.28 | -6.89 % | €0.7M | » |
| 190 |
Aster Staked BNB
ASBNB |
€969.59 | -9.82 % | €0.5M | » |
| 82 |
Kelp DAO Restaked ETH
RSETH |
€3,421.61 | -6.66 % | €0.5M | » |
| 85 |
StakeWise Staked ETH
OSETH |
€3,420.25 | -6.48 % | €0.5M | » |
| 91 |
Liquid Staked ETH
LSETH |
€3,486.29 | -6.87 % | €0.5M | » |
| 152 |
GTETH
GTETH |
€3,247.34 | -6.57 % | €0.4M | » |
| 153 |
Stader ETHx
ETHX |
€3,471.14 | -6.92 % | €0.1M | » |
| 166 |
Swell Ethereum
SWETH |
€3,570.37 | -6.96 % | €0.0M | » |
| 187 |
ether.fi Staked ETH
EETH |
€3,237.72 | -6.84 % | €0.0M | » |
| 137 |
Stables Labs USDX
USDX |
€0.85 | -0.27 % | €0.0M | » |
| 73 |
Provenance Blockchain
HASH |
€0.03 | -0.86 % | €0.0M | » |
| 131 |
cgETH Hashkey Cloud
CGETH.HASHKEY |
€3,061.90 | -7.66 % | €0.0M | » |
| 121 |
clBTC
CLBTC |
€90,764.00 | -5.77 % | €0.0M | » |
| 51 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL |
€0.86 | -0.20 % | » | |
| 124 |
OUSG
OUSG |
€96.71 | -0.19 % | €0.0M | » |
| 132 |
RNA
SN117 |
€4,002.70 | +0.00 % | €0.0M | » |
| 136 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB |
€9.30 | -0.19 % | » | |
| 177 |
Steakhouse USDC Morpho Vault
STEAKUSDC |
€0.95 | -0.22 % | » |
* Τα δεδομένα βασίζονται στις τελευταίες τιμές της αγοράς και ενημερώνονται ανά τακτά χρονικά διαστήματα. Δεν αποτελούν επενδυτική σύσταση.