Μεγαλύτερος Όγκος 24ώρου
Εδώ θα βρεις τα με τον μεγαλύτερο όγκο 24ώρου σύμφωνα με τα τελευταία δεδομένα της αγοράς. Οι τιμές ενημερώνονται συνεχώς και προέρχονται από αξιόπιστες πηγές όπως Binance και CoinGecko.
« Επισκόπηση
Κορυφαίες Αποδόσεις 24ώρου
Χειρότερες Αποδόσεις 24ώρου
Πιο Ευμετάβλητα Νομίσματα
Υποτιμημένα σε σχέση με το ATH
Πλησιέστερα στο ATH
Μεγαλύτερος Όγκος 24ώρου
| # | Νόμισμα | Τιμή | Μεταβολή 24ώρου | Όγκος 24ώρου | |
|---|---|---|---|---|---|
| 3 |
Tether
USDT |
€0.87 | -0.02 % | €20,407.8M | » |
| 1 |
Bitcoin
BTC |
€56,360.00 | +0.63 % | €13,125.0M | » |
| 5 |
USDC
USDC |
€0.87 | -0.02 % | €4,138.1M | » |
| 2 |
Ethereum
ETH |
€1,622.75 | +0.73 % | €3,782.9M | » |
| 7 |
Solana
SOL |
€65.78 | +0.36 % | €791.0M | » |
| 6 |
XRP
XRP |
€0.95 | +0.24 % | €530.5M | » |
| 4 |
BNB
BNB |
€498.54 | +0.56 % | €364.5M | » |
| 24 |
USD1
USD1 |
€0.87 | +0.01 % | €361.0M | » |
| 27 |
Litecoin
LTC |
€41.05 | +4.26 % | €259.1M | » |
| 8 |
TRON
TRX |
€0.28 | +0.86 % | €256.4M | » |
| 10 |
Hyperliquid
HYPE |
€52.27 | -0.14 % | €251.5M | » |
| 11 |
Dogecoin
DOGE |
€0.06 | -0.33 % | €244.7M | » |
| 20 |
Cardano
ADA |
€0.14 | +0.24 % | €233.0M | » |
| 14 |
Zcash
ZEC |
€485.90 | +1.78 % | €208.8M | » |
| 139 |
Kite
KITE |
€0.10 | -1.07 % | €157.8M | » |
| 28 |
Global Dollar
USDG |
€0.88 | 0.00 % | €156.4M | » |
| 45 |
Ondo
ONDO |
€0.30 | -7.36 % | €140.2M | » |
| 118 |
Official Trump
TRUMP |
€1.42 | +4.92 % | €138.2M | » |
| 56 |
Aave
AAVE |
€78.15 | -1.09 % | €136.4M | » |
| 19 |
Chainlink
LINK |
€7.27 | +1.16 % | €127.0M | » |
| 9 |
Figure Heloc
FIGR_HELOC |
€0.90 | +2.53 % | €118.0M | » |
| 39 |
Uniswap
UNI |
€3.08 | -0.53 % | €112.9M | » |
| 33 |
Avalanche
AVAX |
€5.74 | -0.06 % | €98.9M | » |
| 36 |
NEAR Protocol
NEAR |
€1.69 | +0.47 % | €94.7M | » |
| 175 |
eCash
XEC |
€0.00 | +11.94 % | €91.7M | » |
| 30 |
Sui
SUI |
€0.65 | +0.38 % | €89.0M | » |
| 51 |
USDD
USDD |
€0.87 | +0.00 % | €87.7M | » |
| 59 |
Worldcoin
WLD |
€0.32 | -2.96 % | €84.2M | » |
| 17 |
Stellar
XLM |
€0.16 | +0.13 % | €79.4M | » |
| 61 |
Pepe
PEPE |
€0.00 | +0.76 % | €76.8M | » |
| 78 |
Ethena
ENA |
€0.07 | -1.79 % | €72.8M | » |
| 46 |
DeXe
DEXE |
€31.31 | +2.56 % | €69.7M | » |
| 101 |
Injective
INJ |
€4.50 | +1.62 % | €67.2M | » |
| 23 |
Bitcoin Cash
BCH |
€192.58 | +0.13 % | €62.3M | » |
| 18 |
Monero
XMR |
€292.80 | +2.79 % | €60.1M | » |
| 37 |
Tether Gold
XAUT |
€3,503.58 | +0.15 % | €59.1M | » |
| 22 |
Dai
DAI |
€0.87 | -0.02 % | €57.4M | » |
| 143 |
Bonk
BONK |
€0.00 | -13.49 % | €56.3M | » |
| 12 |
USDS
USDS |
€0.87 | 0.00 % | €55.3M | » |
| 41 |
Bittensor
TAO |
€171.25 | +1.63 % | €52.8M | » |
| 54 |
Polkadot
DOT |
€0.73 | -2.19 % | €52.4M | » |
| 117 |
Pudgy Penguins
PENGU |
€0.01 | +4.07 % | €50.7M | » |
| 94 |
Arbitrum
ARB |
€0.08 | -1.59 % | €44.7M | » |
| 116 |
Virtuals Protocol
VIRTUAL |
€0.53 | -3.93 % | €43.5M | » |
| 47 |
Aster
ASTER |
€0.54 | +0.28 % | €43.1M | » |
| 121 |
Sun Token
SUN |
€0.02 | +0.70 % | €41.7M | » |
| 50 |
Ripple USD
RLUSD |
€0.87 | -0.01 % | €41.4M | » |
| 38 |
Shiba Inu
SHIB |
€0.00 | -0.14 % | €39.5M | » |
| 25 |
Ethena USDe
USDE |
€0.87 | 0.00 % | €38.6M | » |
| 190 |
BUILDon
B |
€0.14 | +43.72 % | €34.8M | » |
| 109 |
Ether.fi
ETHFI |
€0.39 | +3.21 % | €32.3M | » |
| 43 |
PAX Gold
PAXG |
€3,502.15 | +0.20 % | €32.3M | » |
| 112 |
Aerodrome Finance
AERO |
€0.39 | -8.35 % | €32.0M | » |
| 102 |
Aptos
APT |
€0.53 | -1.40 % | €31.0M | » |
| 110 |
Dash
DASH |
€29.66 | -0.98 % | €28.9M | » |
| 31 |
Hedera
HBAR |
€0.06 | +0.92 % | €28.6M | » |
| 157 |
Plasma
XPL |
€0.07 | -4.16 % | €26.7M | » |
| 146 |
JasmyCoin
JASMY |
€0.00 | +9.04 % | €25.6M | » |
| 92 |
Filecoin
FIL |
€0.65 | -2.09 % | €25.2M | » |
| 130 |
Lido DAO
LDO |
€0.31 | -4.12 % | €24.8M | » |
| 16 |
WhiteBIT Coin
WBT |
€49.10 | +0.65 % | €24.3M | » |
| 155 |
Optimism
OP |
€0.08 | -1.41 % | €24.1M | » |
| 73 |
POL (ex-MATIC)
POL |
€0.07 | -1.82 % | €23.4M | » |
| 123 |
Celestia
TIA |
€0.31 | -6.87 % | €22.5M | » |
| 120 |
Artificial Superintelligence Alliance
FET |
€0.14 | -0.99 % | €21.4M | » |
| 88 |
Pump.fun
PUMP |
€0.00 | -0.99 % | €21.2M | » |
| 63 |
Ethereum Classic
ETC |
€6.09 | -0.61 % | €20.9M | » |
| 55 |
Mantle
MNT |
€0.37 | -1.94 % | €20.1M | » |
| 48 |
HTX DAO
HTX |
€0.00 | +0.41 % | €19.9M | » |
| 99 |
Venice Token
VVV |
€10.00 | +3.33 % | €19.8M | » |
| 32 |
PayPal USD
PYUSD |
€0.87 | -0.01 % | €19.8M | » |
| 103 |
TrueUSD
TUSD |
€0.87 | -0.11 % | €19.6M | » |
| 187 |
EigenCloud (prev. EigenLayer)
EIGEN |
€0.20 | -2.87 % | €19.0M | » |
| 42 |
World Liberty Financial
WLFI |
€0.05 | -0.11 % | €18.9M | » |
| 197 |
dogwifhat
WIF |
€0.13 | -0.62 % | €18.4M | » |
| 26 |
Gram (prev. Toncoin)
GRAM |
€1.28 | -2.02 % | €18.2M | » |
| 170 |
KAITO
KAITO |
€0.71 | -3.57 % | €18.1M | » |
| 119 |
Pyth Network
PYTH |
€0.04 | -0.21 % | €17.8M | » |
| 77 |
Cosmos Hub
ATOM |
€1.31 | -1.20 % | €17.8M | » |
| 97 |
Lighter
LIT |
€1.94 | -2.55 % | €17.6M | » |
| 188 |
Chiliz
CHZ |
€0.01 | -2.05 % | €17.3M | » |
| 60 |
Internet Computer
ICP |
€1.89 | +0.81 % | €17.3M | » |
| 91 |
Jupiter
JUP |
€0.17 | -2.43 % | €16.8M | » |
| 76 |
JUST
JST |
€0.09 | +1.10 % | €16.1M | » |
| 13 |
Rain
RAIN |
€0.01 | +0.76 % | €15.9M | » |
| 136 |
Jito
JTO |
€0.48 | -1.92 % | €15.8M | » |
| 127 |
Sei
SEI |
€0.04 | -0.21 % | €15.4M | » |
| 141 |
Pendle
PENDLE |
€1.33 | -1.18 % | €15.4M | » |
| 134 |
LayerZero
ZRO |
€0.69 | +1.08 % | €15.4M | » |
| 178 |
Ethereum Name Service
ENS |
€3.91 | -2.06 % | €15.1M | » |
| 86 |
币安人生 (BinanceLife)
币安人生 |
€0.60 | -0.05 % | €14.7M | » |
| 124 |
Curve DAO
CRV |
€0.19 | -0.27 % | €13.8M | » |
| 108 |
PancakeSwap
CAKE |
€1.23 | -0.10 % | €13.4M | » |
| 34 |
Cronos
CRO |
€0.05 | +1.21 % | €13.3M | » |
| 80 |
Render
RENDER |
€1.28 | -0.35 % | €12.8M | » |
| 84 |
Algorand
ALGO |
€0.07 | -0.30 % | €12.7M | » |
| 57 |
Morpho
MORPHO |
€1.77 | +2.89 % | €12.6M | » |
| 89 |
Beldex
BDX |
€0.07 | -1.92 % | €12.6M | » |
| 69 |
Pi Network
PI |
€0.07 | +6.62 % | €12.5M | » |
| 52 |
Sky
SKY |
€0.05 | +5.18 % | €12.5M | » |
| 167 |
Ape and Pepe
APEPE |
€0.00 | +0.39 % | €12.2M | » |
| 106 |
Midnight
NIGHT |
€0.02 | -2.11 % | €11.7M | » |
| 153 |
Grass
GRASS |
€0.31 | -4.26 % | €11.7M | » |
| 166 |
FLOKI
FLOKI |
€0.00 | -2.86 % | €11.5M | » |
| 142 |
Monad
MON |
€0.02 | -3.22 % | €10.7M | » |
| 44 |
OKB
OKB |
€71.02 | +0.40 % | €10.7M | » |
| 71 |
Stable
STABLE |
€0.03 | +1.15 % | €10.3M | » |
| 64 |
United Stables
U |
€0.87 | -0.02 % | €10.0M | » |
| 177 |
The Graph
GRT |
€0.01 | -1.14 % | €9.9M | » |
| 171 |
Zebec Network
ZBCN |
€0.00 | -4.61 % | €9.7M | » |
| 174 |
Starknet
STRK |
€0.02 | +0.32 % | €9.6M | » |
| 192 |
Axie Infinity
AXS |
€0.81 | -0.68 % | €9.5M | » |
| 181 |
Raydium
RAY |
€0.59 | -0.77 % | €9.4M | » |
| 180 |
Falcon Finance
FF |
€0.05 | -2.41 % | €8.6M | » |
| 122 |
First Digital USD
FDUSD |
€0.87 | +0.00 % | €8.5M | » |
| 49 |
MemeCore
M |
€1.08 | +0.22 % | €8.2M | » |
| 186 |
Compound
COMP |
€15.20 | +1.55 % | €7.9M | » |
| 111 |
EURC
EURC |
€1.00 | 0.00 % | €7.7M | » |
| 145 |
Tezos
XTZ |
€0.19 | -0.77 % | €7.7M | » |
| 21 |
Canton
CC |
€0.11 | -2.00 % | €7.6M | » |
| 68 |
Quant
QNT |
€56.57 | -1.92 % | €6.6M | » |
| 147 |
RealLink
REAL |
€0.06 | +1.20 % | €6.6M | » |
| 159 |
Velvet
VELVET |
€0.43 | -9.70 % | €6.2M | » |
| 125 |
Terra Luna Classic
LUNC |
€0.00 | -0.08 % | €6.2M | » |
| 81 |
Kaspa
KAS |
€0.02 | -2.10 % | €6.0M | » |
| 137 |
Bitcoin SV
BSV |
€11.80 | +2.00 % | €6.0M | » |
| 165 |
Ultima
ULTIMA |
€2,087.10 | +1.49 % | €6.0M | » |
| 150 |
Unibase
UB |
€0.08 | +0.41 % | €6.0M | » |
| 65 |
USDGO
USDGO |
€0.87 | -0.04 % | €5.8M | » |
| 114 |
VeChain
VET |
€0.00 | -0.36 % | €5.4M | » |
| 62 |
Bitget Token
BGB |
€1.44 | +0.76 % | €5.4M | » |
| 83 |
Audiera
BEAT |
€2.09 | -2.17 % | €5.3M | » |
| 75 |
ADI
ADI |
€5.69 | -1.49 % | €5.0M | » |
| 161 |
Maple Finance
SYRUP |
€0.16 | -2.11 % | €4.2M | » |
| 138 |
BitTorrent
BTT |
€0.00 | +1.27 % | €4.1M | » |
| 126 |
SPX6900
SPX |
€0.30 | -4.39 % | €4.0M | » |
| 90 |
GHO
GHO |
€0.87 | +0.01 % | €3.9M | » |
| 95 |
XDC Network
XDC |
€0.02 | +0.47 % | €3.8M | » |
| 135 |
AntFun
ANTFUN |
€0.04 | +2.51 % | €3.8M | » |
| 182 |
Pieverse
PIEVERSE |
€0.57 | +0.05 % | €3.7M | » |
| 129 |
Stacks
STX |
€0.14 | -0.40 % | €3.7M | » |
| 140 |
AINFT
NFT |
€0.00 | -0.50 % | €3.6M | » |
| 131 |
apxUSD
APXUSD |
€0.74 | -0.39 % | €3.5M | » |
| 172 |
Kaia
KAIA |
€0.03 | -0.78 % | €3.3M | » |
| 144 |
Conflux
CFX |
€0.04 | +0.15 % | €3.3M | » |
| 189 |
IOTA
IOTA |
€0.03 | +1.36 % | €3.2M | » |
| 163 |
USDai
USDAI |
€0.87 | +0.01 % | €3.2M | » |
| 82 |
NEXO
NEXO |
€0.66 | +0.02 % | €2.7M | » |
| 196 |
Akash Network
AKT |
€0.47 | -1.07 % | €2.6M | » |
| 160 |
crvUSD
CRVUSD |
€0.87 | +0.01 % | €2.2M | » |
| 152 |
DoubleZero
2Z |
€0.06 | +0.54 % | €2.1M | » |
| 96 |
YLDS
YLDS |
€0.87 | -0.01 % | €2.1M | » |
| 70 |
KuCoin
KCS |
€5.81 | -0.02 % | €2.1M | » |
| 168 |
AUSD
AUSD |
€0.87 | -0.03 % | €2.0M | » |
| 93 |
Flare
FLR |
€0.01 | -0.84 % | €1.9M | » |
| 198 |
MX
MX |
€1.46 | -0.14 % | €1.8M | » |
| 154 |
Decred
DCR |
€10.99 | -4.88 % | €1.7M | » |
| 107 |
USDtb
USDTB |
€0.87 | -0.01 % | €1.5M | » |
| 183 |
Telcoin
TEL |
€0.00 | -5.13 % | €1.3M | » |
| 179 |
WeFi
WFI |
€1.86 | +1.53 % | €1.3M | » |
| 132 |
Gnosis
GNO |
€96.55 | -4.01 % | €1.2M | » |
| 100 |
USX
USX |
€0.87 | +0.00 % | €1.1M | » |
| 85 |
Gate
GT |
€5.90 | +1.21 % | €1.0M | » |
| 40 |
Ondo US Dollar Yield
USDY |
€1.00 | +0.15 % | €1.0M | » |
| 113 |
Hastra PRIME
PRIME |
€0.92 | -0.01 % | €0.9M | » |
| 176 |
USAT
USAT |
€0.87 | +0.04 % | €0.9M | » |
| 199 |
BTSE Token
BTSE |
€0.82 | -2.76 % | €0.8M | » |
| 58 |
BFUSD
BFUSD |
€0.87 | -0.01 % | €0.8M | » |
| 98 |
Usual USD
USD0 |
€0.87 | -0.04 % | €0.7M | » |
| 149 |
OnRe Tokenized Reinsurance
ONYC |
€0.98 | -0.04 % | €0.6M | » |
| 194 |
Re Protocol reUSD
REUSD |
€0.95 | +0.07 % | €0.6M | » |
| 148 |
Legacy Frax Dollar
FRAX |
€0.87 | +0.05 % | €0.4M | » |
| 158 |
Kinesis Silver
KAG |
€48.83 | +1.11 % | €0.2M | » |
| 53 |
Falcon USD
USDF |
€0.87 | -0.04 % | €0.2M | » |
| 15 |
LEO Token
LEO |
€8.56 | +0.04 % | €0.2M | » |
| 200 |
SwissBorg
BORG |
€0.14 | -0.94 % | €0.1M | » |
| 184 |
BCGame Coin
BC |
€0.01 | +11.76 % | €0.1M | » |
| 133 |
Olympus
OHM |
€16.33 | +0.19 % | €0.0M | » |
| 169 |
coco
COCO |
€0.17 | +0.31 % | €0.0M | » |
| 162 |
FGRS (Figure Tokenized Stock)
FGRS |
€25.98 | +2.02 % | €0.0M | » |
| 104 |
Provenance Blockchain
HASH |
€0.01 | +1.28 % | €0.0M | » |
| 156 |
KOGE
KOGE |
€55.62 | -0.60 % | €0.0M | » |
| 128 |
Kinesis Gold
KAU |
€113.52 | +0.56 % | €0.0M | » |
| 195 |
Satoshi Stablecoin
SATUSD |
€0.87 | -0.02 % | €0.0M | » |
| 105 |
A7A5
A7A5 |
€0.01 | -0.16 % | €0.0M | » |
| 193 |
Spiko US T-Bills Money Market Fund
USTBL |
€0.95 | -0.01 % | €0.0M | » |
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL |
€0.87 | -0.01 % | » | |
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL |
€1.06 | +0.00 % | » | |
| 67 |
Blockchain Capital
BCAP |
€92.85 | -0.01 % | » | |
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY |
€0.97 | -0.01 % | » | |
| 74 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO |
€1.01 | +0.00 % | » | |
| 79 |
Invesco Short Duration US Government Securities Fund
USTB |
€9.75 | -0.01 % | » | |
| 87 |
Janus Henderson Anemoy AAA CLO Fund
JAAA |
€0.91 | +0.01 % | » | |
| 115 |
Ondo Short-Term U.S. Government Bond Fund
OUSG |
€101.36 | -0.01 % | €0.0M | » |
| 164 |
Tradable NA Rent Financing Platform SSTN
PC0000031 |
€0.87 | -0.01 % | » | |
| 173 |
VanEck Treasury Fund
VBILL |
€0.87 | -0.01 % | » | |
| 191 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033 |
€0.87 | -0.02 % | » |
* Τα δεδομένα βασίζονται στις τελευταίες τιμές της αγοράς και ενημερώνονται ανά τακτά χρονικά διαστήματα. Δεν αποτελούν επενδυτική σύσταση.
Ανακάλυψε ακόμη στο Neura: