Κορυφαίες Αποδόσεις 24ώρου
Εδώ θα βρεις τα με τις κορυφαίες αποδόσεις 24ώρου σύμφωνα με τα τελευταία δεδομένα της αγοράς. Οι τιμές ενημερώνονται συνεχώς και προέρχονται από αξιόπιστες πηγές όπως Binance και CoinGecko.
« Επισκόπηση
Κορυφαίες Αποδόσεις 24ώρου
Χειρότερες Αποδόσεις 24ώρου
Πιο Ευμετάβλητα Νομίσματα
Υποτιμημένα σε σχέση με το ATH
Πλησιέστερα στο ATH
Μεγαλύτερος Όγκος 24ώρου
| # | Νόμισμα | Τιμή | Μεταβολή 24ώρου | |
|---|---|---|---|---|
| 190 |
BUILDon
B |
€0.14 | +43.72 % | » |
| 175 |
eCash
XEC |
€0.00 | +11.94 % | » |
| 184 |
BCGame Coin
BC |
€0.01 | +11.76 % | » |
| 146 |
JasmyCoin
JASMY |
€0.00 | +9.04 % | » |
| 69 |
Pi Network
PI |
€0.07 | +6.62 % | » |
| 52 |
Sky
SKY |
€0.05 | +5.18 % | » |
| 118 |
Official Trump
TRUMP |
€1.42 | +4.92 % | » |
| 27 |
Litecoin
LTC |
€41.05 | +4.26 % | » |
| 117 |
Pudgy Penguins
PENGU |
€0.01 | +4.07 % | » |
| 99 |
Venice Token
VVV |
€10.00 | +3.33 % | » |
| 109 |
Ether.fi
ETHFI |
€0.39 | +3.21 % | » |
| 57 |
Morpho
MORPHO |
€1.77 | +2.89 % | » |
| 18 |
Monero
XMR |
€292.80 | +2.79 % | » |
| 46 |
DeXe
DEXE |
€31.31 | +2.56 % | » |
| 9 |
Figure Heloc
FIGR_HELOC |
€0.90 | +2.53 % | » |
| 135 |
AntFun
ANTFUN |
€0.04 | +2.51 % | » |
| 162 |
FGRS (Figure Tokenized Stock)
FGRS |
€25.98 | +2.02 % | » |
| 137 |
Bitcoin SV
BSV |
€11.80 | +2.00 % | » |
| 14 |
Zcash
ZEC |
€485.90 | +1.78 % | » |
| 41 |
Bittensor
TAO |
€171.25 | +1.63 % | » |
| 101 |
Injective
INJ |
€4.50 | +1.62 % | » |
| 186 |
Compound
COMP |
€15.20 | +1.55 % | » |
| 179 |
WeFi
WFI |
€1.86 | +1.53 % | » |
| 165 |
Ultima
ULTIMA |
€2,087.10 | +1.49 % | » |
| 189 |
IOTA
IOTA |
€0.03 | +1.36 % | » |
| 104 |
Provenance Blockchain
HASH |
€0.01 | +1.28 % | » |
| 138 |
BitTorrent
BTT |
€0.00 | +1.27 % | » |
| 85 |
Gate
GT |
€5.90 | +1.21 % | » |
| 34 |
Cronos
CRO |
€0.05 | +1.21 % | » |
| 147 |
RealLink
REAL |
€0.06 | +1.20 % | » |
| 19 |
Chainlink
LINK |
€7.27 | +1.16 % | » |
| 71 |
Stable
STABLE |
€0.03 | +1.15 % | » |
| 158 |
Kinesis Silver
KAG |
€48.83 | +1.11 % | » |
| 76 |
JUST
JST |
€0.09 | +1.10 % | » |
| 134 |
LayerZero
ZRO |
€0.69 | +1.08 % | » |
| 31 |
Hedera
HBAR |
€0.06 | +0.92 % | » |
| 8 |
TRON
TRX |
€0.28 | +0.86 % | » |
| 60 |
Internet Computer
ICP |
€1.89 | +0.81 % | » |
| 13 |
Rain
RAIN |
€0.01 | +0.76 % | » |
| 62 |
Bitget Token
BGB |
€1.44 | +0.76 % | » |
| 61 |
Pepe
PEPE |
€0.00 | +0.76 % | » |
| 2 |
Ethereum
ETH |
€1,622.75 | +0.73 % | » |
| 121 |
Sun Token
SUN |
€0.02 | +0.70 % | » |
| 16 |
WhiteBIT Coin
WBT |
€49.10 | +0.65 % | » |
| 1 |
Bitcoin
BTC |
€56,360.00 | +0.63 % | » |
| 4 |
BNB
BNB |
€498.54 | +0.56 % | » |
| 128 |
Kinesis Gold
KAU |
€113.52 | +0.56 % | » |
| 152 |
DoubleZero
2Z |
€0.06 | +0.54 % | » |
| 36 |
NEAR Protocol
NEAR |
€1.69 | +0.47 % | » |
| 95 |
XDC Network
XDC |
€0.02 | +0.47 % | » |
| 48 |
HTX DAO
HTX |
€0.00 | +0.41 % | » |
| 150 |
Unibase
UB |
€0.08 | +0.41 % | » |
| 44 |
OKB
OKB |
€71.02 | +0.40 % | » |
| 167 |
Ape and Pepe
APEPE |
€0.00 | +0.39 % | » |
| 30 |
Sui
SUI |
€0.65 | +0.38 % | » |
| 7 |
Solana
SOL |
€65.78 | +0.36 % | » |
| 174 |
Starknet
STRK |
€0.02 | +0.32 % | » |
| 169 |
coco
COCO |
€0.17 | +0.31 % | » |
| 47 |
Aster
ASTER |
€0.54 | +0.28 % | » |
| 20 |
Cardano
ADA |
€0.14 | +0.24 % | » |
| 6 |
XRP
XRP |
€0.95 | +0.24 % | » |
| 49 |
MemeCore
M |
€1.08 | +0.22 % | » |
| 43 |
PAX Gold
PAXG |
€3,502.15 | +0.20 % | » |
| 133 |
Olympus
OHM |
€16.33 | +0.19 % | » |
| 40 |
Ondo US Dollar Yield
USDY |
€1.00 | +0.15 % | » |
| 144 |
Conflux
CFX |
€0.04 | +0.15 % | » |
| 37 |
Tether Gold
XAUT |
€3,503.58 | +0.15 % | » |
| 23 |
Bitcoin Cash
BCH |
€192.58 | +0.13 % | » |
| 17 |
Stellar
XLM |
€0.16 | +0.13 % | » |
| 194 |
Re Protocol reUSD
REUSD |
€0.95 | +0.07 % | » |
| 148 |
Legacy Frax Dollar
FRAX |
€0.87 | +0.05 % | » |
| 182 |
Pieverse
PIEVERSE |
€0.57 | +0.05 % | » |
| 15 |
LEO Token
LEO |
€8.56 | +0.04 % | » |
| 176 |
USAT
USAT |
€0.87 | +0.04 % | » |
| 82 |
NEXO
NEXO |
€0.66 | +0.02 % | » |
| 90 |
GHO
GHO |
€0.87 | +0.01 % | » |
| 87 |
Janus Henderson Anemoy AAA CLO Fund
JAAA |
€0.91 | +0.01 % | » |
| 160 |
crvUSD
CRVUSD |
€0.87 | +0.01 % | » |
| 24 |
USD1
USD1 |
€0.87 | +0.01 % | » |
| 163 |
USDai
USDAI |
€0.87 | +0.01 % | » |
| 51 |
USDD
USDD |
€0.87 | +0.00 % | » |
| 100 |
USX
USX |
€0.87 | +0.00 % | » |
| 122 |
First Digital USD
FDUSD |
€0.87 | +0.00 % | » |
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL |
€1.06 | +0.00 % | » |
| 74 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO |
€1.01 | +0.00 % | » |
| 25 |
Ethena USDe
USDE |
€0.87 | 0.00 % | » |
| 111 |
EURC
EURC |
€1.00 | 0.00 % | » |
| 28 |
Global Dollar
USDG |
€0.88 | 0.00 % | » |
| 12 |
USDS
USDS |
€0.87 | 0.00 % | » |
| 67 |
Blockchain Capital
BCAP |
€92.85 | -0.01 % | » |
| 164 |
Tradable NA Rent Financing Platform SSTN
PC0000031 |
€0.87 | -0.01 % | » |
| 173 |
VanEck Treasury Fund
VBILL |
€0.87 | -0.01 % | » |
| 96 |
YLDS
YLDS |
€0.87 | -0.01 % | » |
| 107 |
USDtb
USDTB |
€0.87 | -0.01 % | » |
| 32 |
PayPal USD
PYUSD |
€0.87 | -0.01 % | » |
| 50 |
Ripple USD
RLUSD |
€0.87 | -0.01 % | » |
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL |
€0.87 | -0.01 % | » |
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY |
€0.97 | -0.01 % | » |
| 79 |
Invesco Short Duration US Government Securities Fund
USTB |
€9.75 | -0.01 % | » |
| 193 |
Spiko US T-Bills Money Market Fund
USTBL |
€0.95 | -0.01 % | » |
| 113 |
Hastra PRIME
PRIME |
€0.92 | -0.01 % | » |
| 58 |
BFUSD
BFUSD |
€0.87 | -0.01 % | » |
| 115 |
Ondo Short-Term U.S. Government Bond Fund
OUSG |
€101.36 | -0.01 % | » |
| 64 |
United Stables
U |
€0.87 | -0.02 % | » |
| 22 |
Dai
DAI |
€0.87 | -0.02 % | » |
| 195 |
Satoshi Stablecoin
SATUSD |
€0.87 | -0.02 % | » |
| 191 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033 |
€0.87 | -0.02 % | » |
| 3 |
Tether
USDT |
€0.87 | -0.02 % | » |
| 70 |
KuCoin
KCS |
€5.81 | -0.02 % | » |
| 5 |
USDC
USDC |
€0.87 | -0.02 % | » |
| 168 |
AUSD
AUSD |
€0.87 | -0.03 % | » |
| 98 |
Usual USD
USD0 |
€0.87 | -0.04 % | » |
| 65 |
USDGO
USDGO |
€0.87 | -0.04 % | » |
| 53 |
Falcon USD
USDF |
€0.87 | -0.04 % | » |
| 149 |
OnRe Tokenized Reinsurance
ONYC |
€0.98 | -0.04 % | » |
| 86 |
币安人生 (BinanceLife)
币安人生 |
€0.60 | -0.05 % | » |
| 33 |
Avalanche
AVAX |
€5.74 | -0.06 % | » |
| 125 |
Terra Luna Classic
LUNC |
€0.00 | -0.08 % | » |
| 108 |
PancakeSwap
CAKE |
€1.23 | -0.10 % | » |
| 103 |
TrueUSD
TUSD |
€0.87 | -0.11 % | » |
| 42 |
World Liberty Financial
WLFI |
€0.05 | -0.11 % | » |
| 38 |
Shiba Inu
SHIB |
€0.00 | -0.14 % | » |
| 198 |
MX
MX |
€1.46 | -0.14 % | » |
| 10 |
Hyperliquid
HYPE |
€52.27 | -0.14 % | » |
| 105 |
A7A5
A7A5 |
€0.01 | -0.16 % | » |
| 119 |
Pyth Network
PYTH |
€0.04 | -0.21 % | » |
| 127 |
Sei
SEI |
€0.04 | -0.21 % | » |
| 124 |
Curve DAO
CRV |
€0.19 | -0.27 % | » |
| 84 |
Algorand
ALGO |
€0.07 | -0.30 % | » |
| 11 |
Dogecoin
DOGE |
€0.06 | -0.33 % | » |
| 80 |
Render
RENDER |
€1.28 | -0.35 % | » |
| 114 |
VeChain
VET |
€0.00 | -0.36 % | » |
| 131 |
apxUSD
APXUSD |
€0.74 | -0.39 % | » |
| 129 |
Stacks
STX |
€0.14 | -0.40 % | » |
| 140 |
AINFT
NFT |
€0.00 | -0.50 % | » |
| 39 |
Uniswap
UNI |
€3.08 | -0.53 % | » |
| 156 |
KOGE
KOGE |
€55.62 | -0.60 % | » |
| 63 |
Ethereum Classic
ETC |
€6.09 | -0.61 % | » |
| 197 |
dogwifhat
WIF |
€0.13 | -0.62 % | » |
| 192 |
Axie Infinity
AXS |
€0.81 | -0.68 % | » |
| 181 |
Raydium
RAY |
€0.59 | -0.77 % | » |
| 145 |
Tezos
XTZ |
€0.19 | -0.77 % | » |
| 172 |
Kaia
KAIA |
€0.03 | -0.78 % | » |
| 93 |
Flare
FLR |
€0.01 | -0.84 % | » |
| 200 |
SwissBorg
BORG |
€0.14 | -0.94 % | » |
| 110 |
Dash
DASH |
€29.66 | -0.98 % | » |
| 88 |
Pump.fun
PUMP |
€0.00 | -0.99 % | » |
| 120 |
Artificial Superintelligence Alliance
FET |
€0.14 | -0.99 % | » |
| 196 |
Akash Network
AKT |
€0.47 | -1.07 % | » |
| 139 |
Kite
KITE |
€0.10 | -1.07 % | » |
| 56 |
Aave
AAVE |
€78.15 | -1.09 % | » |
| 177 |
The Graph
GRT |
€0.01 | -1.14 % | » |
| 141 |
Pendle
PENDLE |
€1.33 | -1.18 % | » |
| 77 |
Cosmos Hub
ATOM |
€1.31 | -1.20 % | » |
| 102 |
Aptos
APT |
€0.53 | -1.40 % | » |
| 155 |
Optimism
OP |
€0.08 | -1.41 % | » |
| 75 |
ADI
ADI |
€5.69 | -1.49 % | » |
| 94 |
Arbitrum
ARB |
€0.08 | -1.59 % | » |
| 78 |
Ethena
ENA |
€0.07 | -1.79 % | » |
| 73 |
POL (ex-MATIC)
POL |
€0.07 | -1.82 % | » |
| 136 |
Jito
JTO |
€0.48 | -1.92 % | » |
| 89 |
Beldex
BDX |
€0.07 | -1.92 % | » |
| 68 |
Quant
QNT |
€56.57 | -1.92 % | » |
| 55 |
Mantle
MNT |
€0.37 | -1.94 % | » |
| 21 |
Canton
CC |
€0.11 | -2.00 % | » |
| 26 |
Gram (prev. Toncoin)
GRAM |
€1.28 | -2.02 % | » |
| 188 |
Chiliz
CHZ |
€0.01 | -2.05 % | » |
| 178 |
Ethereum Name Service
ENS |
€3.91 | -2.06 % | » |
| 92 |
Filecoin
FIL |
€0.65 | -2.09 % | » |
| 81 |
Kaspa
KAS |
€0.02 | -2.10 % | » |
| 106 |
Midnight
NIGHT |
€0.02 | -2.11 % | » |
| 161 |
Maple Finance
SYRUP |
€0.16 | -2.11 % | » |
| 83 |
Audiera
BEAT |
€2.09 | -2.17 % | » |
| 54 |
Polkadot
DOT |
€0.73 | -2.19 % | » |
| 180 |
Falcon Finance
FF |
€0.05 | -2.41 % | » |
| 91 |
Jupiter
JUP |
€0.17 | -2.43 % | » |
| 97 |
Lighter
LIT |
€1.94 | -2.55 % | » |
| 199 |
BTSE Token
BTSE |
€0.82 | -2.76 % | » |
| 166 |
FLOKI
FLOKI |
€0.00 | -2.86 % | » |
| 187 |
EigenCloud (prev. EigenLayer)
EIGEN |
€0.20 | -2.87 % | » |
| 59 |
Worldcoin
WLD |
€0.32 | -2.96 % | » |
| 142 |
Monad
MON |
€0.02 | -3.22 % | » |
| 170 |
KAITO
KAITO |
€0.71 | -3.57 % | » |
| 116 |
Virtuals Protocol
VIRTUAL |
€0.53 | -3.93 % | » |
| 132 |
Gnosis
GNO |
€96.55 | -4.01 % | » |
| 130 |
Lido DAO
LDO |
€0.31 | -4.12 % | » |
| 157 |
Plasma
XPL |
€0.07 | -4.16 % | » |
| 153 |
Grass
GRASS |
€0.31 | -4.26 % | » |
| 126 |
SPX6900
SPX |
€0.30 | -4.39 % | » |
| 171 |
Zebec Network
ZBCN |
€0.00 | -4.61 % | » |
| 154 |
Decred
DCR |
€10.99 | -4.88 % | » |
| 183 |
Telcoin
TEL |
€0.00 | -5.13 % | » |
| 123 |
Celestia
TIA |
€0.31 | -6.87 % | » |
| 45 |
Ondo
ONDO |
€0.30 | -7.36 % | » |
| 112 |
Aerodrome Finance
AERO |
€0.39 | -8.35 % | » |
| 159 |
Velvet
VELVET |
€0.43 | -9.70 % | » |
| 143 |
Bonk
BONK |
€0.00 | -13.49 % | » |
* Τα δεδομένα βασίζονται στις τελευταίες τιμές της αγοράς και ενημερώνονται ανά τακτά χρονικά διαστήματα. Δεν αποτελούν επενδυτική σύσταση.
Ανακάλυψε ακόμη στο Neura: