Κορυφαίες Αποδόσεις 24ώρου
Εδώ θα βρεις τα με τις κορυφαίες αποδόσεις 24ώρου σύμφωνα με τα τελευταία δεδομένα της αγοράς. Οι τιμές ενημερώνονται συνεχώς και προέρχονται από αξιόπιστες πηγές όπως Binance και CoinGecko.
« Επισκόπηση
Κορυφαίες Αποδόσεις 24ώρου
Χειρότερες Αποδόσεις 24ώρου
Πιο Ευμετάβλητα Νομίσματα
Υποτιμημένα σε σχέση με το ATH
Πλησιέστερα στο ATH
Μεγαλύτερος Όγκος 24ώρου
| # | Νόμισμα | Τιμή | Μεταβολή 24ώρου | |
|---|---|---|---|---|
| 194 |
Zora
ZORA |
€0.08 | +4.12 % | » |
| 13 |
Figure Heloc
FIGR_HELOC |
€0.89 | +1.75 % | » |
| 90 |
PAX Gold
PAXG |
€3,711.85 | +1.41 % | » |
| 80 |
Tether Gold
XAUT |
€3,689.57 | +1.20 % | » |
| 135 |
Ondo US Dollar Yield
USDY |
€0.95 | +0.32 % | » |
| 132 |
RNA
SN117 |
€4,002.70 | +0.00 % | » |
| 184 |
Jito
JTO |
€1.00 | -0.03 % | » |
| 171 |
TrueUSD
TUSD |
€0.86 | -0.11 % | » |
| 58 |
Currency One USD
C1USD |
€0.86 | -0.14 % | » |
| 70 |
USDtb
USDTB |
€0.86 | -0.16 % | » |
| 163 |
USDD
USDD |
€0.86 | -0.16 % | » |
| 75 |
BFUSD
BFUSD |
€0.86 | -0.17 % | » |
| 22 |
Binance Bridged USDT (BNB Smart Chain)
BSC-USD |
€0.86 | -0.17 % | » |
| 27 |
USDS
USDS |
€0.86 | -0.17 % | » |
| 119 |
Ripple USD
RLUSD |
€0.86 | -0.18 % | » |
| 7 |
USDC
USDC |
€0.86 | -0.18 % | » |
| 97 |
Syrup USDC
SYRUPUSDC |
€0.97 | -0.19 % | » |
| 34 |
Ethena Staked USDe
SUSDE |
€1.03 | -0.19 % | » |
| 136 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB |
€9.30 | -0.19 % | » |
| 124 |
OUSG
OUSG |
€96.71 | -0.19 % | » |
| 3 |
Tether
USDT |
€0.86 | -0.20 % | » |
| 55 |
PayPal USD
PYUSD |
€0.86 | -0.20 % | » |
| 53 |
USD1
USD1 |
€0.86 | -0.20 % | » |
| 28 |
USDT0
USDT0 |
€0.86 | -0.20 % | » |
| 51 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL |
€0.86 | -0.20 % | » |
| 165 |
Polygon PoS Bridged DAI (Polygon POS)
DAI |
€0.86 | -0.21 % | » |
| 103 |
Binance Bridged USDC (BNB Smart Chain)
USDC |
€0.86 | -0.22 % | » |
| 112 |
Global Dollar
USDG |
€0.86 | -0.22 % | » |
| 177 |
Steakhouse USDC Morpho Vault
STEAKUSDC |
€0.95 | -0.22 % | » |
| 174 |
Polygon Bridged USDC (Polygon PoS)
USDC.E |
€0.86 | -0.22 % | » |
| 155 |
Usual USD
USD0 |
€0.86 | -0.24 % | » |
| 16 |
Ethena USDe
USDE |
€0.86 | -0.24 % | » |
| 137 |
Stables Labs USDX
USDX |
€0.85 | -0.27 % | » |
| 39 |
Dai
DAI |
€0.86 | -0.30 % | » |
| 164 |
Mantle Bridged USDT (Mantle)
USDT |
€0.86 | -0.34 % | » |
| 56 |
sUSDS
SUSDS |
€0.92 | -0.34 % | » |
| 117 |
Fasttoken
FTN |
€1.72 | -0.36 % | » |
| 150 |
Beldex
BDX |
€0.07 | -0.39 % | » |
| 61 |
Falcon USD
USDF |
€0.85 | -0.39 % | » |
| 108 |
First Digital USD
FDUSD |
€0.85 | -0.43 % | » |
| 149 |
USDai
USDAI |
€0.88 | -0.54 % | » |
| 47 |
MemeCore
M |
€1.66 | -0.77 % | » |
| 73 |
Provenance Blockchain
HASH |
€0.03 | -0.86 % | » |
| 87 |
Sky
SKY |
€0.05 | -1.11 % | » |
| 25 |
LEO Token
LEO |
€8.06 | -2.72 % | » |
| 72 |
KuCoin
KCS |
€11.81 | -2.96 % | » |
| 151 |
AB
AB |
€0.01 | -3.41 % | » |
| 69 |
HTX DAO
HTX |
€0.00 | -3.58 % | » |
| 50 |
Ethena
ENA |
€0.36 | -4.13 % | » |
| 71 |
Gate
GT |
€13.11 | -4.37 % | » |
| 9 |
TRON
TRX |
€0.26 | -4.64 % | » |
| 77 |
Pi Network
PI |
€0.17 | -4.71 % | » |
| 65 |
Jupiter Perpetuals Liquidity Provider Token
JLP |
€4.52 | -4.81 % | » |
| 68 |
Story
IP |
€4.97 | -4.86 % | » |
| 32 |
WhiteBIT Coin
WBT |
€34.55 | -4.91 % | » |
| 102 |
NEXO
NEXO |
€0.97 | -4.92 % | » |
| 105 |
Solv Protocol BTC
SOLVBTC |
€90,338.00 | -5.16 % | » |
| 143 |
tBTC
TBTC |
€90,082.00 | -5.17 % | » |
| 1 |
Bitcoin
BTC |
€90,529.00 | -5.17 % | » |
| 101 |
Official Trump
TRUMP |
€4.94 | -5.28 % | » |
| 170 |
Avalanche Bridged BTC (Avalanche)
BTC.B |
€90,208.00 | -5.35 % | » |
| 118 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC |
€90,499.00 | -5.39 % | » |
| 93 |
Lombard Staked BTC
LBTC |
€90,349.00 | -5.39 % | » |
| 29 |
Coinbase Wrapped BTC
CBBTC |
€90,336.00 | -5.51 % | » |
| 14 |
Wrapped Bitcoin
WBTC |
€90,374.00 | -5.51 % | » |
| 121 |
clBTC
CLBTC |
€90,764.00 | -5.77 % | » |
| 191 |
Sun Token
SUN |
€0.02 | -5.80 % | » |
| 175 |
BitTorrent
BTT |
€0.00 | -5.94 % | » |
| 49 |
Bitget Token
BGB |
€3.88 | -6.12 % | » |
| 41 |
ChainOpera AI
COAI |
€16.36 | -6.33 % | » |
| 85 |
StakeWise Staked ETH
OSETH |
€3,420.25 | -6.48 % | » |
| 113 |
Mantle Staked Ether
METH |
€3,494.72 | -6.55 % | » |
| 152 |
GTETH
GTETH |
€3,247.34 | -6.57 % | » |
| 60 |
Binance-Peg WETH
WETH |
€3,249.57 | -6.60 % | » |
| 82 |
Kelp DAO Restaked ETH
RSETH |
€3,421.61 | -6.66 % | » |
| 125 |
Lido DAO
LDO |
€0.74 | -6.69 % | » |
| 134 |
L2 Standard Bridged WETH (Base)
WETH |
€3,241.01 | -6.71 % | » |
| 200 |
Frax Ether
FRXETH |
€3,213.92 | -6.80 % | » |
| 187 |
ether.fi Staked ETH
EETH |
€3,237.72 | -6.84 % | » |
| 2 |
Ethereum
ETH |
€3,241.65 | -6.84 % | » |
| 161 |
Coinbase Wrapped Staked ETH
CBETH |
€3,559.68 | -6.85 % | » |
| 23 |
WETH
WETH |
€3,240.12 | -6.86 % | » |
| 148 |
Arbitrum Bridged WETH (Arbitrum One)
WETH |
€3,239.01 | -6.86 % | » |
| 91 |
Liquid Staked ETH
LSETH |
€3,486.29 | -6.87 % | » |
| 18 |
Wrapped eETH
WEETH |
€3,496.01 | -6.87 % | » |
| 182 |
Mantle Restaked ETH
CMETH |
€3,492.26 | -6.87 % | » |
| 15 |
Wrapped Beacon ETH
WBETH |
€3,495.27 | -6.87 % | » |
| 8 |
Lido Staked Ether
STETH |
€3,238.37 | -6.88 % | » |
| 186 |
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH |
€3,489.28 | -6.89 % | » |
| 199 |
Polygon PoS Bridged WETH (Polygon POS)
WETH |
€3,233.61 | -6.91 % | » |
| 153 |
Stader ETHx
ETHX |
€3,471.14 | -6.92 % | » |
| 76 |
Rocket Pool ETH
RETH |
€3,704.80 | -6.92 % | » |
| 12 |
Wrapped stETH
WSTETH |
€3,939.59 | -6.93 % | » |
| 166 |
Swell Ethereum
SWETH |
€3,570.37 | -6.96 % | » |
| 98 |
Renzo Restaked ETH
EZETH |
€3,432.92 | -7.00 % | » |
| 35 |
Toncoin
TON |
€1.82 | -7.18 % | » |
| 5 |
XRP
XRP |
€1.95 | -7.19 % | » |
| 139 |
The Graph
GRT |
€0.05 | -7.36 % | » |
| 66 |
POL (ex-MATIC)
POL |
€0.16 | -7.37 % | » |
| 156 |
MYX Finance
MYX |
€2.45 | -7.38 % | » |
| 59 |
Ethereum Classic
ETC |
€13.10 | -7.43 % | » |
| 83 |
Cosmos Hub
ATOM |
€2.70 | -7.46 % | » |
| 33 |
Shiba Inu
SHIB |
€0.00 | -7.62 % | » |
| 42 |
Uniswap
UNI |
€5.23 | -7.63 % | » |
| 131 |
cgETH Hashkey Cloud
CGETH.HASHKEY |
€3,061.90 | -7.66 % | » |
| 84 |
VeChain
VET |
€0.01 | -7.71 % | » |
| 196 |
Bitcoin SV
BSV |
€17.87 | -7.85 % | » |
| 181 |
Binance-Peg Dogecoin
DOGE |
€0.16 | -7.86 % | » |
| 31 |
Litecoin
LTC |
€75.95 | -7.89 % | » |
| 109 |
XDC Network
XDC |
€0.05 | -7.95 % | » |
| 146 |
Kaia
KAIA |
€0.09 | -7.98 % | » |
| 120 |
Celestia
TIA |
€0.86 | -8.06 % | » |
| 20 |
Stellar
XLM |
€0.26 | -8.17 % | » |
| 193 |
Flow
FLOW |
€0.23 | -8.21 % | » |
| 188 |
Vaulta
A |
€0.24 | -8.30 % | » |
| 115 |
Jupiter Staked SOL
JUPSOL |
€176.77 | -8.30 % | » |
| 10 |
Dogecoin
DOGE |
€0.16 | -8.31 % | » |
| 6 |
Solana
SOL |
€154.71 | -8.37 % | » |
| 157 |
Conflux
CFX |
€0.09 | -8.39 % | » |
| 179 |
JasmyCoin
JASMY |
€0.01 | -8.50 % | » |
| 154 |
IOTA
IOTA |
€0.12 | -8.55 % | » |
| 145 |
Tezos
XTZ |
€0.49 | -8.62 % | » |
| 54 |
NEAR Protocol
NEAR |
€1.85 | -8.62 % | » |
| 57 |
Jito Staked SOL
JITOSOL |
€191.33 | -8.65 % | » |
| 133 |
Artificial Superintelligence Alliance
FET |
€0.23 | -8.70 % | » |
| 147 |
Ether.fi
ETHFI |
€0.92 | -8.71 % | » |
| 169 |
Ethereum Name Service
ENS |
€12.88 | -8.83 % | » |
| 44 |
World Liberty Financial
WLFI |
€0.11 | -8.84 % | » |
| 11 |
Cardano
ADA |
€0.53 | -8.84 % | » |
| 127 |
Marinade Staked SOL
MSOL |
€205.80 | -8.85 % | » |
| 74 |
Binance Staked SOL
BNSOL |
€166.72 | -8.90 % | » |
| 46 |
OKB
OKB |
€139.46 | -8.91 % | » |
| 52 |
Pepe
PEPE |
€0.00 | -8.99 % | » |
| 36 |
Monero
XMR |
€248.61 | -9.01 % | » |
| 19 |
Hyperliquid
HYPE |
€30.57 | -9.04 % | » |
| 40 |
Polkadot
DOT |
€2.48 | -9.07 % | » |
| 67 |
Worldcoin
WLD |
€0.74 | -9.18 % | » |
| 63 |
Ondo
ONDO |
€0.60 | -9.25 % | » |
| 96 |
Pump.fun
PUMP |
€0.00 | -9.33 % | » |
| 100 |
Quant
QNT |
€69.01 | -9.38 % | » |
| 167 |
dogwifhat
WIF |
€0.43 | -9.42 % | » |
| 107 |
Filecoin
FIL |
€1.24 | -9.43 % | » |
| 159 |
Pendle
PENDLE |
€2.64 | -9.46 % | » |
| 129 |
Curve DAO
CRV |
€0.44 | -9.51 % | » |
| 89 |
Kinetiq Staked HYPE
KHYPE |
€30.24 | -9.54 % | » |
| 173 |
The Sandbox
SAND |
€0.17 | -9.61 % | » |
| 189 |
EigenCloud (prev. EigenLayer)
EIGEN |
€0.97 | -9.67 % | » |
| 144 |
Saros
SAROS |
€0.20 | -9.78 % | » |
| 158 |
Trust Wallet
TWT |
€1.08 | -9.81 % | » |
| 190 |
Aster Staked BNB
ASBNB |
€969.59 | -9.82 % | » |
| 178 |
Starknet
STRK |
€0.10 | -9.84 % | » |
| 128 |
Optimism
OP |
€0.36 | -9.86 % | » |
| 126 |
Stacks
STX |
€0.36 | -9.86 % | » |
| 78 |
Arbitrum
ARB |
€0.26 | -9.89 % | » |
| 4 |
BNB
BNB |
€916.61 | -9.94 % | » |
| 140 |
Sonic
S |
€0.15 | -10.04 % | » |
| 86 |
Wrapped BNB
WBNB |
€916.94 | -10.12 % | » |
| 17 |
Chainlink
LINK |
€14.16 | -10.27 % | » |
| 162 |
Theta Network
THETA |
€0.44 | -10.38 % | » |
| 122 |
DoubleZero
2Z |
€0.20 | -10.47 % | » |
| 79 |
Internet Computer
ICP |
€2.59 | -10.49 % | » |
| 26 |
Avalanche
AVAX |
€16.99 | -10.50 % | » |
| 37 |
Cronos
CRO |
€0.12 | -10.53 % | » |
| 45 |
Zcash
ZEC |
€179.98 | -10.54 % | » |
| 180 |
BENQI Liquid Staked AVAX
SAVAX |
€20.87 | -10.60 % | » |
| 106 |
Jupiter
JUP |
€0.29 | -10.64 % | » |
| 172 |
GALA
GALA |
€0.01 | -10.64 % | » |
| 141 |
FLOKI
FLOKI |
€0.00 | -10.69 % | » |
| 43 |
Bittensor
TAO |
€313.39 | -10.80 % | » |
| 81 |
Algorand
ALGO |
€0.15 | -10.82 % | » |
| 88 |
Kaspa
KAS |
€0.04 | -10.88 % | » |
| 142 |
Pyth Network
PYTH |
€0.09 | -10.98 % | » |
| 24 |
Sui
SUI |
€2.05 | -11.05 % | » |
| 92 |
Pudgy Penguins
PENGU |
€0.02 | -11.05 % | » |
| 99 |
Sei
SEI |
€0.17 | -11.08 % | » |
| 110 |
PancakeSwap
CAKE |
€2.38 | -11.09 % | » |
| 104 |
Bonk
BONK |
€0.00 | -11.23 % | » |
| 168 |
Synthetix
SNX |
€1.25 | -11.42 % | » |
| 123 |
Injective
INJ |
€7.01 | -11.54 % | » |
| 21 |
Bitcoin Cash
BCH |
€397.27 | -11.55 % | » |
| 95 |
Render
RENDER |
€2.07 | -11.62 % | » |
| 30 |
Hedera
HBAR |
€0.14 | -11.78 % | » |
| 111 |
Immutable
IMX |
€0.42 | -12.02 % | » |
| 62 |
Aptos
APT |
€2.65 | -12.62 % | » |
| 176 |
Virtuals Protocol
VIRTUAL |
€0.63 | -12.98 % | » |
| 185 |
SwissBorg
BORG |
€0.39 | -12.99 % | » |
| 94 |
Flare
FLR |
€0.01 | -13.01 % | » |
| 195 |
Aethir
ATH |
€0.03 | -13.04 % | » |
| 183 |
Raydium
RAY |
€1.46 | -13.11 % | » |
| 138 |
Aerodrome Finance
AERO |
€0.62 | -13.50 % | » |
| 160 |
Dash
DASH |
€35.80 | -13.51 % | » |
| 130 |
Plasma
XPL |
€0.34 | -14.48 % | » |
| 198 |
Maple Finance
SYRUP |
€0.32 | -14.67 % | » |
| 192 |
Decentraland
MANA |
€0.19 | -14.71 % | » |
| 116 |
Morpho
MORPHO |
€1.44 | -14.89 % | » |
| 48 |
Aave
AAVE |
€177.97 | -14.99 % | » |
| 114 |
SPX6900
SPX |
€0.85 | -15.39 % | » |
| 38 |
Mantle
MNT |
€1.34 | -16.14 % | » |
| 64 |
Aster
ASTER |
€0.94 | -18.56 % | » |
* Τα δεδομένα βασίζονται στις τελευταίες τιμές της αγοράς και ενημερώνονται ανά τακτά χρονικά διαστήματα. Δεν αποτελούν επενδυτική σύσταση.