Πιο Ευμετάβλητα Νομίσματα
Εδώ θα βρεις τα πιο ευμετάβλητα νομίσματα σύμφωνα με τα τελευταία δεδομένα της αγοράς. Οι τιμές ενημερώνονται συνεχώς και προέρχονται από αξιόπιστες πηγές όπως Binance και CoinGecko.
« Επισκόπηση
Κορυφαίες Αποδόσεις 24ώρου
Χειρότερες Αποδόσεις 24ώρου
Πιο Ευμετάβλητα Νομίσματα
Υποτιμημένα σε σχέση με το ATH
Πλησιέστερα στο ATH
Μεγαλύτερος Όγκος 24ώρου
| # | Νόμισμα | Τιμή | Μεταβολή 24ώρου | Μεταβλητότητα | |
|---|---|---|---|---|---|
| 41 |
ChainOpera AI
COAI |
€16.36 | -6.33 % | 36.06% | » |
| 64 |
Aster
ASTER |
€0.94 | -18.56 % | 27.23% | » |
| 168 |
Synthetix
SNX |
€1.25 | -11.42 % | 26.40% | » |
| 38 |
Mantle
MNT |
€1.34 | -16.14 % | 23.13% | » |
| 45 |
Zcash
ZEC |
€179.98 | -10.54 % | 22.35% | » |
| 160 |
Dash
DASH |
€35.80 | -13.51 % | 22.32% | » |
| 116 |
Morpho
MORPHO |
€1.44 | -14.89 % | 20.83% | » |
| 48 |
Aave
AAVE |
€177.97 | -14.99 % | 20.18% | » |
| 114 |
SPX6900
SPX |
€0.85 | -15.39 % | 20.00% | » |
| 156 |
MYX Finance
MYX |
€2.45 | -7.38 % | 19.59% | » |
| 183 |
Raydium
RAY |
€1.46 | -13.11 % | 19.18% | » |
| 43 |
Bittensor
TAO |
€313.39 | -10.80 % | 19.11% | » |
| 62 |
Aptos
APT |
€2.65 | -12.62 % | 18.49% | » |
| 123 |
Injective
INJ |
€7.01 | -11.54 % | 17.97% | » |
| 95 |
Render
RENDER |
€2.07 | -11.62 % | 17.87% | » |
| 110 |
PancakeSwap
CAKE |
€2.38 | -11.09 % | 17.65% | » |
| 89 |
Kinetiq Staked HYPE
KHYPE |
€30.24 | -9.54 % | 16.73% | » |
| 24 |
Sui
SUI |
€2.05 | -11.05 % | 16.59% | » |
| 19 |
Hyperliquid
HYPE |
€30.57 | -9.04 % | 16.39% | » |
| 4 |
BNB
BNB |
€916.61 | -9.94 % | 15.90% | » |
| 17 |
Chainlink
LINK |
€14.16 | -10.27 % | 15.89% | » |
| 180 |
BENQI Liquid Staked AVAX
SAVAX |
€20.87 | -10.60 % | 15.81% | » |
| 26 |
Avalanche
AVAX |
€16.99 | -10.50 % | 15.72% | » |
| 79 |
Internet Computer
ICP |
€2.59 | -10.49 % | 15.44% | » |
| 86 |
Wrapped BNB
WBNB |
€916.94 | -10.12 % | 15.36% | » |
| 190 |
Aster Staked BNB
ASBNB |
€969.59 | -9.82 % | 15.31% | » |
| 159 |
Pendle
PENDLE |
€2.64 | -9.46 % | 15.15% | » |
| 21 |
Bitcoin Cash
BCH |
€397.27 | -11.55 % | 15.01% | » |
| 158 |
Trust Wallet
TWT |
€1.08 | -9.81 % | 14.79% | » |
| 107 |
Filecoin
FIL |
€1.24 | -9.43 % | 14.52% | » |
| 54 |
NEAR Protocol
NEAR |
€1.85 | -8.62 % | 14.05% | » |
| 169 |
Ethereum Name Service
ENS |
€12.88 | -8.83 % | 14.05% | » |
| 189 |
EigenCloud (prev. EigenLayer)
EIGEN |
€0.97 | -9.67 % | 13.84% | » |
| 176 |
Virtuals Protocol
VIRTUAL |
€0.63 | -12.98 % | 13.81% | » |
| 40 |
Polkadot
DOT |
€2.48 | -9.07 % | 13.71% | » |
| 147 |
Ether.fi
ETHFI |
€0.92 | -8.71 % | 13.66% | » |
| 46 |
OKB
OKB |
€139.46 | -8.91 % | 13.43% | » |
| 100 |
Quant
QNT |
€69.01 | -9.38 % | 13.37% | » |
| 31 |
Litecoin
LTC |
€75.95 | -7.89 % | 13.14% | » |
| 68 |
Story
IP |
€4.97 | -4.86 % | 13.08% | » |
| 74 |
Binance Staked SOL
BNSOL |
€166.72 | -8.90 % | 13.05% | » |
| 115 |
Jupiter Staked SOL
JUPSOL |
€176.77 | -8.30 % | 12.94% | » |
| 127 |
Marinade Staked SOL
MSOL |
€205.80 | -8.85 % | 12.91% | » |
| 57 |
Jito Staked SOL
JITOSOL |
€191.33 | -8.65 % | 12.82% | » |
| 6 |
Solana
SOL |
€154.71 | -8.37 % | 12.78% | » |
| 196 |
Bitcoin SV
BSV |
€17.87 | -7.85 % | 12.70% | » |
| 35 |
Toncoin
TON |
€1.82 | -7.18 % | 12.64% | » |
| 83 |
Cosmos Hub
ATOM |
€2.70 | -7.46 % | 12.59% | » |
| 138 |
Aerodrome Finance
AERO |
€0.62 | -13.50 % | 12.48% | » |
| 36 |
Monero
XMR |
€248.61 | -9.01 % | 12.28% | » |
| 42 |
Uniswap
UNI |
€5.23 | -7.63 % | 12.24% | » |
| 59 |
Ethereum Classic
ETC |
€13.10 | -7.43 % | 11.98% | » |
| 120 |
Celestia
TIA |
€0.86 | -8.06 % | 11.65% | » |
| 5 |
XRP
XRP |
€1.95 | -7.19 % | 11.28% | » |
| 67 |
Worldcoin
WLD |
€0.74 | -9.18 % | 10.53% | » |
| 82 |
Kelp DAO Restaked ETH
RSETH |
€3,421.61 | -6.66 % | 10.40% | » |
| 148 |
Arbitrum Bridged WETH (Arbitrum One)
WETH |
€3,239.01 | -6.86 % | 10.40% | » |
| 134 |
L2 Standard Bridged WETH (Base)
WETH |
€3,241.01 | -6.71 % | 10.37% | » |
| 85 |
StakeWise Staked ETH
OSETH |
€3,420.25 | -6.48 % | 10.34% | » |
| 200 |
Frax Ether
FRXETH |
€3,213.92 | -6.80 % | 10.33% | » |
| 152 |
GTETH
GTETH |
€3,247.34 | -6.57 % | 10.30% | » |
| 23 |
WETH
WETH |
€3,240.12 | -6.86 % | 10.28% | » |
| 91 |
Liquid Staked ETH
LSETH |
€3,486.29 | -6.87 % | 10.28% | » |
| 15 |
Wrapped Beacon ETH
WBETH |
€3,495.27 | -6.87 % | 10.25% | » |
| 18 |
Wrapped eETH
WEETH |
€3,496.01 | -6.87 % | 10.23% | » |
| 98 |
Renzo Restaked ETH
EZETH |
€3,432.92 | -7.00 % | 10.23% | » |
| 161 |
Coinbase Wrapped Staked ETH
CBETH |
€3,559.68 | -6.85 % | 10.23% | » |
| 187 |
ether.fi Staked ETH
EETH |
€3,237.72 | -6.84 % | 10.21% | » |
| 153 |
Stader ETHx
ETHX |
€3,471.14 | -6.92 % | 10.20% | » |
| 76 |
Rocket Pool ETH
RETH |
€3,704.80 | -6.92 % | 10.17% | » |
| 166 |
Swell Ethereum
SWETH |
€3,570.37 | -6.96 % | 10.17% | » |
| 186 |
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH |
€3,489.28 | -6.89 % | 10.17% | » |
| 125 |
Lido DAO
LDO |
€0.74 | -6.69 % | 10.16% | » |
| 199 |
Polygon PoS Bridged WETH (Polygon POS)
WETH |
€3,233.61 | -6.91 % | 10.16% | » |
| 182 |
Mantle Restaked ETH
CMETH |
€3,492.26 | -6.87 % | 10.13% | » |
| 2 |
Ethereum
ETH |
€3,241.65 | -6.84 % | 10.07% | » |
| 12 |
Wrapped stETH
WSTETH |
€3,939.59 | -6.93 % | 10.07% | » |
| 113 |
Mantle Staked Ether
METH |
€3,494.72 | -6.55 % | 10.05% | » |
| 8 |
Lido Staked Ether
STETH |
€3,238.37 | -6.88 % | 10.00% | » |
| 60 |
Binance-Peg WETH
WETH |
€3,249.57 | -6.60 % | 9.98% | » |
| 121 |
clBTC
CLBTC |
€90,764.00 | -5.77 % | 9.30% | » |
| 184 |
Jito
JTO |
€1.00 | -0.03 % | 9.22% | » |
| 185 |
SwissBorg
BORG |
€0.39 | -12.99 % | 9.22% | » |
| 131 |
cgETH Hashkey Cloud
CGETH.HASHKEY |
€3,061.90 | -7.66 % | 8.77% | » |
| 49 |
Bitget Token
BGB |
€3.88 | -6.12 % | 8.76% | » |
| 63 |
Ondo
ONDO |
€0.60 | -9.25 % | 8.65% | » |
| 101 |
Official Trump
TRUMP |
€4.94 | -5.28 % | 8.50% | » |
| 143 |
tBTC
TBTC |
€90,082.00 | -5.17 % | 8.03% | » |
| 47 |
MemeCore
M |
€1.66 | -0.77 % | 7.83% | » |
| 29 |
Coinbase Wrapped BTC
CBBTC |
€90,336.00 | -5.51 % | 7.77% | » |
| 14 |
Wrapped Bitcoin
WBTC |
€90,374.00 | -5.51 % | 7.76% | » |
| 170 |
Avalanche Bridged BTC (Avalanche)
BTC.B |
€90,208.00 | -5.35 % | 7.59% | » |
| 1 |
Bitcoin
BTC |
€90,529.00 | -5.17 % | 7.46% | » |
| 105 |
Solv Protocol BTC
SOLVBTC |
€90,338.00 | -5.16 % | 7.40% | » |
| 118 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC |
€90,499.00 | -5.39 % | 7.39% | » |
| 130 |
Plasma
XPL |
€0.34 | -14.48 % | 7.39% | » |
| 93 |
Lombard Staked BTC
LBTC |
€90,349.00 | -5.39 % | 7.32% | » |
| 11 |
Cardano
ADA |
€0.53 | -8.84 % | 7.29% | » |
| 129 |
Curve DAO
CRV |
€0.44 | -9.51 % | 7.16% | » |
| 111 |
Immutable
IMX |
€0.42 | -12.02 % | 7.12% | » |
| 162 |
Theta Network
THETA |
€0.44 | -10.38 % | 6.96% | » |
| 65 |
Jupiter Perpetuals Liquidity Provider Token
JLP |
€4.52 | -4.81 % | 6.64% | » |
| 167 |
dogwifhat
WIF |
€0.43 | -9.42 % | 6.60% | » |
| 32 |
WhiteBIT Coin
WBT |
€34.55 | -4.91 % | 6.31% | » |
| 72 |
KuCoin
KCS |
€11.81 | -2.96 % | 6.18% | » |
| 198 |
Maple Finance
SYRUP |
€0.32 | -14.67 % | 5.97% | » |
| 102 |
NEXO
NEXO |
€0.97 | -4.92 % | 5.80% | » |
| 145 |
Tezos
XTZ |
€0.49 | -8.62 % | 5.69% | » |
| 71 |
Gate
GT |
€13.11 | -4.37 % | 5.64% | » |
| 128 |
Optimism
OP |
€0.36 | -9.86 % | 5.64% | » |
| 126 |
Stacks
STX |
€0.36 | -9.86 % | 5.10% | » |
| 50 |
Ethena
ENA |
€0.36 | -4.13 % | 4.99% | » |
| 25 |
LEO Token
LEO |
€8.06 | -2.72 % | 4.84% | » |
| 106 |
Jupiter
JUP |
€0.29 | -10.64 % | 4.55% | » |
| 192 |
Decentraland
MANA |
€0.19 | -14.71 % | 4.18% | » |
| 90 |
PAX Gold
PAXG |
€3,711.85 | +1.41 % | 3.84% | » |
| 78 |
Arbitrum
ARB |
€0.26 | -9.89 % | 3.78% | » |
| 133 |
Artificial Superintelligence Alliance
FET |
€0.23 | -8.70 % | 3.43% | » |
| 20 |
Stellar
XLM |
€0.26 | -8.17 % | 3.33% | » |
| 122 |
DoubleZero
2Z |
€0.20 | -10.47 % | 3.05% | » |
| 80 |
Tether Gold
XAUT |
€3,689.57 | +1.20 % | 2.93% | » |
| 144 |
Saros
SAROS |
€0.20 | -9.78 % | 2.89% | » |
| 164 |
Mantle Bridged USDT (Mantle)
USDT |
€0.86 | -0.34 % | 2.82% | » |
| 188 |
Vaulta
A |
€0.24 | -8.30 % | 2.76% | » |
| 194 |
Zora
ZORA |
€0.08 | +4.12 % | 2.72% | » |
| 193 |
Flow
FLOW |
€0.23 | -8.21 % | 2.71% | » |
| 99 |
Sei
SEI |
€0.17 | -11.08 % | 2.67% | » |
| 173 |
The Sandbox
SAND |
€0.17 | -9.61 % | 2.46% | » |
| 13 |
Figure Heloc
FIGR_HELOC |
€0.89 | +1.75 % | 2.42% | » |
| 81 |
Algorand
ALGO |
€0.15 | -10.82 % | 2.38% | » |
| 140 |
Sonic
S |
€0.15 | -10.04 % | 2.32% | » |
| 37 |
Cronos
CRO |
€0.12 | -10.53 % | 2.28% | » |
| 30 |
Hedera
HBAR |
€0.14 | -11.78 % | 2.19% | » |
| 149 |
USDai
USDAI |
€0.88 | -0.54 % | 2.11% | » |
| 181 |
Binance-Peg Dogecoin
DOGE |
€0.16 | -7.86 % | 2.11% | » |
| 44 |
World Liberty Financial
WLFI |
€0.11 | -8.84 % | 2.09% | » |
| 10 |
Dogecoin
DOGE |
€0.16 | -8.31 % | 2.06% | » |
| 135 |
Ondo US Dollar Yield
USDY |
€0.95 | +0.32 % | 1.98% | » |
| 66 |
POL (ex-MATIC)
POL |
€0.16 | -7.37 % | 1.91% | » |
| 154 |
IOTA
IOTA |
€0.12 | -8.55 % | 1.68% | » |
| 142 |
Pyth Network
PYTH |
€0.09 | -10.98 % | 1.66% | » |
| 22 |
Binance Bridged USDT (BNB Smart Chain)
BSC-USD |
€0.86 | -0.17 % | 1.62% | » |
| 77 |
Pi Network
PI |
€0.17 | -4.71 % | 1.58% | » |
| 178 |
Starknet
STRK |
€0.10 | -9.84 % | 1.52% | » |
| 9 |
TRON
TRX |
€0.26 | -4.64 % | 1.46% | » |
| 56 |
sUSDS
SUSDS |
€0.92 | -0.34 % | 1.35% | » |
| 157 |
Conflux
CFX |
€0.09 | -8.39 % | 1.34% | » |
| 146 |
Kaia
KAIA |
€0.09 | -7.98 % | 1.10% | » |
| 27 |
USDS
USDS |
€0.86 | -0.17 % | 1.09% | » |
| 137 |
Stables Labs USDX
USDX |
€0.85 | -0.27 % | 1.08% | » |
| 70 |
USDtb
USDTB |
€0.86 | -0.16 % | 0.98% | » |
| 103 |
Binance Bridged USDC (BNB Smart Chain)
USDC |
€0.86 | -0.22 % | 0.91% | » |
| 88 |
Kaspa
KAS |
€0.04 | -10.88 % | 0.87% | » |
| 61 |
Falcon USD
USDF |
€0.85 | -0.39 % | 0.82% | » |
| 155 |
Usual USD
USD0 |
€0.86 | -0.24 % | 0.81% | » |
| 108 |
First Digital USD
FDUSD |
€0.85 | -0.43 % | 0.78% | » |
| 163 |
USDD
USDD |
€0.86 | -0.16 % | 0.74% | » |
| 171 |
TrueUSD
TUSD |
€0.86 | -0.11 % | 0.70% | » |
| 28 |
USDT0
USDT0 |
€0.86 | -0.20 % | 0.68% | » |
| 34 |
Ethena Staked USDe
SUSDE |
€1.03 | -0.19 % | 0.68% | » |
| 58 |
Currency One USD
C1USD |
€0.86 | -0.14 % | 0.67% | » |
| 16 |
Ethena USDe
USDE |
€0.86 | -0.24 % | 0.66% | » |
| 136 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB |
€9.30 | -0.19 % | 0.65% | » |
| 139 |
The Graph
GRT |
€0.05 | -7.36 % | 0.64% | » |
| 97 |
Syrup USDC
SYRUPUSDC |
€0.97 | -0.19 % | 0.63% | » |
| 124 |
OUSG
OUSG |
€96.71 | -0.19 % | 0.61% | » |
| 39 |
Dai
DAI |
€0.86 | -0.30 % | 0.59% | » |
| 177 |
Steakhouse USDC Morpho Vault
STEAKUSDC |
€0.95 | -0.22 % | 0.59% | » |
| 117 |
Fasttoken
FTN |
€1.72 | -0.36 % | 0.58% | » |
| 53 |
USD1
USD1 |
€0.86 | -0.20 % | 0.56% | » |
| 55 |
PayPal USD
PYUSD |
€0.86 | -0.20 % | 0.56% | » |
| 119 |
Ripple USD
RLUSD |
€0.86 | -0.18 % | 0.56% | » |
| 3 |
Tether
USDT |
€0.86 | -0.20 % | 0.55% | » |
| 112 |
Global Dollar
USDG |
€0.86 | -0.22 % | 0.55% | » |
| 174 |
Polygon Bridged USDC (Polygon PoS)
USDC.E |
€0.86 | -0.22 % | 0.55% | » |
| 7 |
USDC
USDC |
€0.86 | -0.18 % | 0.54% | » |
| 51 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL |
€0.86 | -0.20 % | 0.54% | » |
| 75 |
BFUSD
BFUSD |
€0.86 | -0.17 % | 0.54% | » |
| 73 |
Provenance Blockchain
HASH |
€0.03 | -0.86 % | 0.53% | » |
| 165 |
Polygon PoS Bridged DAI (Polygon POS)
DAI |
€0.86 | -0.21 % | 0.53% | » |
| 109 |
XDC Network
XDC |
€0.05 | -7.95 % | 0.50% | » |
| 195 |
Aethir
ATH |
€0.03 | -13.04 % | 0.49% | » |
| 92 |
Pudgy Penguins
PENGU |
€0.02 | -11.05 % | 0.30% | » |
| 94 |
Flare
FLR |
€0.01 | -13.01 % | 0.22% | » |
| 150 |
Beldex
BDX |
€0.07 | -0.39 % | 0.22% | » |
| 84 |
VeChain
VET |
€0.01 | -7.71 % | 0.19% | » |
| 87 |
Sky
SKY |
€0.05 | -1.11 % | 0.18% | » |
| 172 |
GALA
GALA |
€0.01 | -10.64 % | 0.14% | » |
| 191 |
Sun Token
SUN |
€0.02 | -5.80 % | 0.13% | » |
| 179 |
JasmyCoin
JASMY |
€0.01 | -8.50 % | 0.11% | » |
| 96 |
Pump.fun
PUMP |
€0.00 | -9.33 % | 0.05% | » |
| 151 |
AB
AB |
€0.01 | -3.41 % | 0.03% | » |
| 33 |
Shiba Inu
SHIB |
€0.00 | -7.62 % | 0.00% | » |
| 52 |
Pepe
PEPE |
€0.00 | -8.99 % | 0.00% | » |
| 69 |
HTX DAO
HTX |
€0.00 | -3.58 % | 0.00% | » |
| 104 |
Bonk
BONK |
€0.00 | -11.23 % | 0.00% | » |
| 132 |
RNA
SN117 |
€4,002.70 | +0.00 % | 0.00% | » |
| 141 |
FLOKI
FLOKI |
€0.00 | -10.69 % | 0.00% | » |
| 175 |
BitTorrent
BTT |
€0.00 | -5.94 % | 0.00% | » |
* Τα δεδομένα βασίζονται στις τελευταίες τιμές της αγοράς και ενημερώνονται ανά τακτά χρονικά διαστήματα. Δεν αποτελούν επενδυτική σύσταση.