Πιο Ευμετάβλητα Νομίσματα
Εδώ θα βρεις τα πιο ευμετάβλητα νομίσματα σύμφωνα με τα τελευταία δεδομένα της αγοράς. Οι τιμές ενημερώνονται συνεχώς και προέρχονται από αξιόπιστες πηγές όπως Binance και CoinGecko.
« Επισκόπηση
Κορυφαίες Αποδόσεις 24ώρου
Χειρότερες Αποδόσεις 24ώρου
Πιο Ευμετάβλητα Νομίσματα
Υποτιμημένα σε σχέση με το ATH
Πλησιέστερα στο ATH
Μεγαλύτερος Όγκος 24ώρου
| # | Νόμισμα | Τιμή | Μεταβολή 24ώρου | Μεταβλητότητα | |
|---|---|---|---|---|---|
| 118 |
Official Trump
TRUMP |
€1.42 | +4.92 % | 9.15% | » |
| 154 |
Decred
DCR |
€10.99 | -4.88 % | 8.19% | » |
| 97 |
Lighter
LIT |
€1.94 | -2.55 % | 7.22% | » |
| 158 |
Kinesis Silver
KAG |
€48.83 | +1.11 % | 7.07% | » |
| 83 |
Audiera
BEAT |
€2.09 | -2.17 % | 6.70% | » |
| 99 |
Venice Token
VVV |
€10.00 | +3.33 % | 6.30% | » |
| 190 |
BUILDon
B |
€0.14 | +43.72 % | 6.02% | » |
| 27 |
Litecoin
LTC |
€41.05 | +4.26 % | 5.60% | » |
| 170 |
KAITO
KAITO |
€0.71 | -3.57 % | 5.38% | » |
| 46 |
DeXe
DEXE |
€31.31 | +2.56 % | 5.30% | » |
| 178 |
Ethereum Name Service
ENS |
€3.91 | -2.06 % | 5.12% | » |
| 199 |
BTSE Token
BTSE |
€0.82 | -2.76 % | 4.97% | » |
| 39 |
Uniswap
UNI |
€3.08 | -0.53 % | 4.87% | » |
| 159 |
Velvet
VELVET |
€0.43 | -9.70 % | 4.66% | » |
| 132 |
Gnosis
GNO |
€96.55 | -4.01 % | 4.51% | » |
| 14 |
Zcash
ZEC |
€485.90 | +1.78 % | 4.36% | » |
| 49 |
MemeCore
M |
€1.08 | +0.22 % | 4.26% | » |
| 57 |
Morpho
MORPHO |
€1.77 | +2.89 % | 3.95% | » |
| 134 |
LayerZero
ZRO |
€0.69 | +1.08 % | 3.87% | » |
| 116 |
Virtuals Protocol
VIRTUAL |
€0.53 | -3.93 % | 3.84% | » |
| 112 |
Aerodrome Finance
AERO |
€0.39 | -8.35 % | 3.81% | » |
| 45 |
Ondo
ONDO |
€0.30 | -7.36 % | 3.79% | » |
| 101 |
Injective
INJ |
€4.50 | +1.62 % | 3.78% | » |
| 56 |
Aave
AAVE |
€78.15 | -1.09 % | 3.62% | » |
| 186 |
Compound
COMP |
€15.20 | +1.55 % | 3.55% | » |
| 165 |
Ultima
ULTIMA |
€2,087.10 | +1.49 % | 3.53% | » |
| 141 |
Pendle
PENDLE |
€1.33 | -1.18 % | 3.01% | » |
| 68 |
Quant
QNT |
€56.57 | -1.92 % | 2.97% | » |
| 10 |
Hyperliquid
HYPE |
€52.27 | -0.14 % | 2.95% | » |
| 137 |
Bitcoin SV
BSV |
€11.80 | +2.00 % | 2.88% | » |
| 109 |
Ether.fi
ETHFI |
€0.39 | +3.21 % | 2.77% | » |
| 18 |
Monero
XMR |
€292.80 | +2.79 % | 2.73% | » |
| 123 |
Celestia
TIA |
€0.31 | -6.87 % | 2.55% | » |
| 162 |
FGRS (Figure Tokenized Stock)
FGRS |
€25.98 | +2.02 % | 2.50% | » |
| 126 |
SPX6900
SPX |
€0.30 | -4.39 % | 2.46% | » |
| 59 |
Worldcoin
WLD |
€0.32 | -2.96 % | 2.39% | » |
| 36 |
NEAR Protocol
NEAR |
€1.69 | +0.47 % | 2.37% | » |
| 136 |
Jito
JTO |
€0.48 | -1.92 % | 2.37% | » |
| 26 |
Gram (prev. Toncoin)
GRAM |
€1.28 | -2.02 % | 2.34% | » |
| 77 |
Cosmos Hub
ATOM |
€1.31 | -1.20 % | 2.29% | » |
| 110 |
Dash
DASH |
€29.66 | -0.98 % | 2.29% | » |
| 9 |
Figure Heloc
FIGR_HELOC |
€0.90 | +2.53 % | 2.28% | » |
| 41 |
Bittensor
TAO |
€171.25 | +1.63 % | 2.22% | » |
| 128 |
Kinesis Gold
KAU |
€113.52 | +0.56 % | 2.22% | » |
| 179 |
WeFi
WFI |
€1.86 | +1.53 % | 2.15% | » |
| 54 |
Polkadot
DOT |
€0.73 | -2.19 % | 2.13% | » |
| 60 |
Internet Computer
ICP |
€1.89 | +0.81 % | 2.12% | » |
| 92 |
Filecoin
FIL |
€0.65 | -2.09 % | 2.09% | » |
| 62 |
Bitget Token
BGB |
€1.44 | +0.76 % | 2.08% | » |
| 153 |
Grass
GRASS |
€0.31 | -4.26 % | 2.01% | » |
| 102 |
Aptos
APT |
€0.53 | -1.40 % | 2.00% | » |
| 33 |
Avalanche
AVAX |
€5.74 | -0.06 % | 1.92% | » |
| 156 |
KOGE
KOGE |
€55.62 | -0.60 % | 1.92% | » |
| 131 |
apxUSD
APXUSD |
€0.74 | -0.39 % | 1.81% | » |
| 23 |
Bitcoin Cash
BCH |
€192.58 | +0.13 % | 1.76% | » |
| 130 |
Lido DAO
LDO |
€0.31 | -4.12 % | 1.71% | » |
| 85 |
Gate
GT |
€5.90 | +1.21 % | 1.69% | » |
| 192 |
Axie Infinity
AXS |
€0.81 | -0.68 % | 1.68% | » |
| 182 |
Pieverse
PIEVERSE |
€0.57 | +0.05 % | 1.63% | » |
| 133 |
Olympus
OHM |
€16.33 | +0.19 % | 1.59% | » |
| 196 |
Akash Network
AKT |
€0.47 | -1.07 % | 1.58% | » |
| 80 |
Render
RENDER |
€1.28 | -0.35 % | 1.56% | » |
| 75 |
ADI
ADI |
€5.69 | -1.49 % | 1.41% | » |
| 187 |
EigenCloud (prev. EigenLayer)
EIGEN |
€0.20 | -2.87 % | 1.39% | » |
| 19 |
Chainlink
LINK |
€7.27 | +1.16 % | 1.38% | » |
| 82 |
NEXO
NEXO |
€0.66 | +0.02 % | 1.37% | » |
| 86 |
币安人生 (BinanceLife)
币安人生 |
€0.60 | -0.05 % | 1.37% | » |
| 2 |
Ethereum
ETH |
€1,622.75 | +0.73 % | 1.28% | » |
| 55 |
Mantle
MNT |
€0.37 | -1.94 % | 1.20% | » |
| 63 |
Ethereum Classic
ETC |
€6.09 | -0.61 % | 1.15% | » |
| 7 |
Solana
SOL |
€65.78 | +0.36 % | 1.11% | » |
| 40 |
Ondo US Dollar Yield
USDY |
€1.00 | +0.15 % | 1.11% | » |
| 16 |
WhiteBIT Coin
WBT |
€49.10 | +0.65 % | 1.10% | » |
| 1 |
Bitcoin
BTC |
€56,360.00 | +0.63 % | 1.07% | » |
| 44 |
OKB
OKB |
€71.02 | +0.40 % | 1.06% | » |
| 70 |
KuCoin
KCS |
€5.81 | -0.02 % | 1.03% | » |
| 4 |
BNB
BNB |
€498.54 | +0.56 % | 1.02% | » |
| 161 |
Maple Finance
SYRUP |
€0.16 | -2.11 % | 0.91% | » |
| 6 |
XRP
XRP |
€0.95 | +0.24 % | 0.83% | » |
| 30 |
Sui
SUI |
€0.65 | +0.38 % | 0.83% | » |
| 181 |
Raydium
RAY |
€0.59 | -0.77 % | 0.83% | » |
| 139 |
Kite
KITE |
€0.10 | -1.07 % | 0.82% | » |
| 108 |
PancakeSwap
CAKE |
€1.23 | -0.10 % | 0.81% | » |
| 150 |
Unibase
UB |
€0.08 | +0.41 % | 0.74% | » |
| 198 |
MX
MX |
€1.46 | -0.14 % | 0.68% | » |
| 148 |
Legacy Frax Dollar
FRAX |
€0.87 | +0.05 % | 0.64% | » |
| 200 |
SwissBorg
BORG |
€0.14 | -0.94 % | 0.60% | » |
| 28 |
Global Dollar
USDG |
€0.88 | 0.00 % | 0.57% | » |
| 91 |
Jupiter
JUP |
€0.17 | -2.43 % | 0.57% | » |
| 69 |
Pi Network
PI |
€0.07 | +6.62 % | 0.56% | » |
| 145 |
Tezos
XTZ |
€0.19 | -0.77 % | 0.56% | » |
| 124 |
Curve DAO
CRV |
€0.19 | -0.27 % | 0.53% | » |
| 34 |
Cronos
CRO |
€0.05 | +1.21 % | 0.51% | » |
| 157 |
Plasma
XPL |
€0.07 | -4.16 % | 0.51% | » |
| 195 |
Satoshi Stablecoin
SATUSD |
€0.87 | -0.02 % | 0.50% | » |
| 17 |
Stellar
XLM |
€0.16 | +0.13 % | 0.48% | » |
| 15 |
LEO Token
LEO |
€8.56 | +0.04 % | 0.47% | » |
| 197 |
dogwifhat
WIF |
€0.13 | -0.62 % | 0.47% | » |
| 20 |
Cardano
ADA |
€0.14 | +0.24 % | 0.46% | » |
| 89 |
Beldex
BDX |
€0.07 | -1.92 % | 0.42% | » |
| 47 |
Aster
ASTER |
€0.54 | +0.28 % | 0.40% | » |
| 94 |
Arbitrum
ARB |
€0.08 | -1.59 % | 0.39% | » |
| 21 |
Canton
CC |
€0.11 | -2.00 % | 0.37% | » |
| 43 |
PAX Gold
PAXG |
€3,502.15 | +0.20 % | 0.36% | » |
| 52 |
Sky
SKY |
€0.05 | +5.18 % | 0.36% | » |
| 8 |
TRON
TRX |
€0.28 | +0.86 % | 0.33% | » |
| 120 |
Artificial Superintelligence Alliance
FET |
€0.14 | -0.99 % | 0.31% | » |
| 163 |
USDai
USDAI |
€0.87 | +0.01 % | 0.30% | » |
| 180 |
Falcon Finance
FF |
€0.05 | -2.41 % | 0.30% | » |
| 37 |
Tether Gold
XAUT |
€3,503.58 | +0.15 % | 0.28% | » |
| 129 |
Stacks
STX |
€0.14 | -0.40 % | 0.28% | » |
| 78 |
Ethena
ENA |
€0.07 | -1.79 % | 0.27% | » |
| 53 |
Falcon USD
USDF |
€0.87 | -0.04 % | 0.25% | » |
| 155 |
Optimism
OP |
€0.08 | -1.41 % | 0.25% | » |
| 73 |
POL (ex-MATIC)
POL |
€0.07 | -1.82 % | 0.22% | » |
| 119 |
Pyth Network
PYTH |
€0.04 | -0.21 % | 0.21% | » |
| 76 |
JUST
JST |
€0.09 | +1.10 % | 0.20% | » |
| 152 |
DoubleZero
2Z |
€0.06 | +0.54 % | 0.17% | » |
| 169 |
coco
COCO |
€0.17 | +0.31 % | 0.16% | » |
| 184 |
BCGame Coin
BC |
€0.01 | +11.76 % | 0.16% | » |
| 103 |
TrueUSD
TUSD |
€0.87 | -0.11 % | 0.15% | » |
| 84 |
Algorand
ALGO |
€0.07 | -0.30 % | 0.14% | » |
| 176 |
USAT
USAT |
€0.87 | +0.04 % | 0.13% | » |
| 64 |
United Stables
U |
€0.87 | -0.02 % | 0.12% | » |
| 104 |
Provenance Blockchain
HASH |
€0.01 | +1.28 % | 0.12% | » |
| 144 |
Conflux
CFX |
€0.04 | +0.15 % | 0.12% | » |
| 135 |
AntFun
ANTFUN |
€0.04 | +2.51 % | 0.11% | » |
| 149 |
OnRe Tokenized Reinsurance
ONYC |
€0.98 | -0.04 % | 0.11% | » |
| 31 |
Hedera
HBAR |
€0.06 | +0.92 % | 0.10% | » |
| 42 |
World Liberty Financial
WLFI |
€0.05 | -0.11 % | 0.10% | » |
| 79 |
Invesco Short Duration US Government Securities Fund
USTB |
€9.75 | -0.01 % | 0.10% | » |
| 172 |
Kaia
KAIA |
€0.03 | -0.78 % | 0.10% | » |
| 107 |
USDtb
USDTB |
€0.87 | -0.01 % | 0.09% | » |
| 122 |
First Digital USD
FDUSD |
€0.87 | +0.00 % | 0.09% | » |
| 127 |
Sei
SEI |
€0.04 | -0.21 % | 0.09% | » |
| 147 |
RealLink
REAL |
€0.06 | +1.20 % | 0.09% | » |
| 160 |
crvUSD
CRVUSD |
€0.87 | +0.01 % | 0.09% | » |
| 58 |
BFUSD
BFUSD |
€0.87 | -0.01 % | 0.08% | » |
| 65 |
USDGO
USDGO |
€0.87 | -0.04 % | 0.08% | » |
| 71 |
Stable
STABLE |
€0.03 | +1.15 % | 0.08% | » |
| 106 |
Midnight
NIGHT |
€0.02 | -2.11 % | 0.08% | » |
| 189 |
IOTA
IOTA |
€0.03 | +1.36 % | 0.08% | » |
| 194 |
Re Protocol reUSD
REUSD |
€0.95 | +0.07 % | 0.08% | » |
| 11 |
Dogecoin
DOGE |
€0.06 | -0.33 % | 0.07% | » |
| 22 |
Dai
DAI |
€0.87 | -0.02 % | 0.07% | » |
| 24 |
USD1
USD1 |
€0.87 | +0.01 % | 0.07% | » |
| 111 |
EURC
EURC |
€1.00 | 0.00 % | 0.07% | » |
| 142 |
Monad
MON |
€0.02 | -3.22 % | 0.07% | » |
| 168 |
AUSD
AUSD |
€0.87 | -0.03 % | 0.07% | » |
| 3 |
Tether
USDT |
€0.87 | -0.02 % | 0.06% | » |
| 25 |
Ethena USDe
USDE |
€0.87 | 0.00 % | 0.06% | » |
| 50 |
Ripple USD
RLUSD |
€0.87 | -0.01 % | 0.06% | » |
| 81 |
Kaspa
KAS |
€0.02 | -2.10 % | 0.06% | » |
| 98 |
Usual USD
USD0 |
€0.87 | -0.04 % | 0.06% | » |
| 113 |
Hastra PRIME
PRIME |
€0.92 | -0.01 % | 0.06% | » |
| 115 |
Ondo Short-Term U.S. Government Bond Fund
OUSG |
€101.36 | -0.01 % | 0.06% | » |
| 174 |
Starknet
STRK |
€0.02 | +0.32 % | 0.06% | » |
| 5 |
USDC
USDC |
€0.87 | -0.02 % | 0.05% | » |
| 12 |
USDS
USDS |
€0.87 | 0.00 % | 0.05% | » |
| 13 |
Rain
RAIN |
€0.01 | +0.76 % | 0.05% | » |
| 32 |
PayPal USD
PYUSD |
€0.87 | -0.01 % | 0.05% | » |
| 51 |
USDD
USDD |
€0.87 | +0.00 % | 0.05% | » |
| 90 |
GHO
GHO |
€0.87 | +0.01 % | 0.05% | » |
| 96 |
YLDS
YLDS |
€0.87 | -0.01 % | 0.05% | » |
| 100 |
USX
USX |
€0.87 | +0.00 % | 0.05% | » |
| 164 |
Tradable NA Rent Financing Platform SSTN
PC0000031 |
€0.87 | -0.01 % | 0.05% | » |
| 191 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033 |
€0.87 | -0.02 % | 0.05% | » |
| 193 |
Spiko US T-Bills Money Market Fund
USTBL |
€0.95 | -0.01 % | 0.05% | » |
| 67 |
Blockchain Capital
BCAP |
€92.85 | -0.01 % | 0.04% | » |
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY |
€0.97 | -0.01 % | 0.04% | » |
| 173 |
VanEck Treasury Fund
VBILL |
€0.87 | -0.01 % | 0.04% | » |
| 177 |
The Graph
GRT |
€0.01 | -1.14 % | 0.04% | » |
| 188 |
Chiliz
CHZ |
€0.01 | -2.05 % | 0.04% | » |
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL |
€0.87 | -0.01 % | 0.03% | » |
| 87 |
Janus Henderson Anemoy AAA CLO Fund
JAAA |
€0.91 | +0.01 % | 0.03% | » |
| 95 |
XDC Network
XDC |
€0.02 | +0.47 % | 0.03% | » |
| 117 |
Pudgy Penguins
PENGU |
€0.01 | +4.07 % | 0.03% | » |
| 146 |
JasmyCoin
JASMY |
€0.00 | +9.04 % | 0.03% | » |
| 121 |
Sun Token
SUN |
€0.02 | +0.70 % | 0.02% | » |
| 93 |
Flare
FLR |
€0.01 | -0.84 % | 0.01% | » |
| 105 |
A7A5
A7A5 |
€0.01 | -0.16 % | 0.01% | » |
| 114 |
VeChain
VET |
€0.00 | -0.36 % | 0.01% | » |
| 171 |
Zebec Network
ZBCN |
€0.00 | -4.61 % | 0.01% | » |
| 183 |
Telcoin
TEL |
€0.00 | -5.13 % | 0.01% | » |
| 38 |
Shiba Inu
SHIB |
€0.00 | -0.14 % | 0.00% | » |
| 48 |
HTX DAO
HTX |
€0.00 | +0.41 % | 0.00% | » |
| 61 |
Pepe
PEPE |
€0.00 | +0.76 % | 0.00% | » |
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL |
€1.06 | +0.00 % | 0.00% | » |
| 74 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO |
€1.01 | +0.00 % | 0.00% | » |
| 88 |
Pump.fun
PUMP |
€0.00 | -0.99 % | 0.00% | » |
| 125 |
Terra Luna Classic
LUNC |
€0.00 | -0.08 % | 0.00% | » |
| 138 |
BitTorrent
BTT |
€0.00 | +1.27 % | 0.00% | » |
| 140 |
AINFT
NFT |
€0.00 | -0.50 % | 0.00% | » |
| 143 |
Bonk
BONK |
€0.00 | -13.49 % | 0.00% | » |
| 166 |
FLOKI
FLOKI |
€0.00 | -2.86 % | 0.00% | » |
| 167 |
Ape and Pepe
APEPE |
€0.00 | +0.39 % | 0.00% | » |
| 175 |
eCash
XEC |
€0.00 | +11.94 % | 0.00% | » |
* Τα δεδομένα βασίζονται στις τελευταίες τιμές της αγοράς και ενημερώνονται ανά τακτά χρονικά διαστήματα. Δεν αποτελούν επενδυτική σύσταση.
Ανακάλυψε ακόμη στο Neura: