Πλησιέστερα στο ATH
Εδώ θα βρεις τα πλησιέστερα στο ATH τους σύμφωνα με τα τελευταία δεδομένα της αγοράς. Οι τιμές ενημερώνονται συνεχώς και προέρχονται από αξιόπιστες πηγές όπως Binance και CoinGecko.
« Επισκόπηση
Κορυφαίες Αποδόσεις 24ώρου
Χειρότερες Αποδόσεις 24ώρου
Πιο Ευμετάβλητα Νομίσματα
Υποτιμημένα σε σχέση με το ATH
Πλησιέστερα στο ATH
Μεγαλύτερος Όγκος 24ώρου
| # | Νόμισμα | Τιμή | Μεταβολή 24ώρου | % από ATH | |
|---|---|---|---|---|---|
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL |
€1.06 | +0.00 % | 100.00 % | » |
| 74 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO |
€1.01 | +0.00 % | 100.00 % | » |
| 184 |
BCGame Coin
BC |
€0.01 | +11.76 % | 99.91 % | » |
| 135 |
AntFun
ANTFUN |
€0.04 | +2.51 % | 99.78 % | » |
| 149 |
OnRe Tokenized Reinsurance
ONYC |
€0.98 | -0.04 % | 99.62 % | » |
| 194 |
Re Protocol reUSD
REUSD |
€0.95 | +0.07 % | 99.49 % | » |
| 87 |
Janus Henderson Anemoy AAA CLO Fund
JAAA |
€0.91 | +0.01 % | 99.27 % | » |
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY |
€0.97 | -0.01 % | 99.25 % | » |
| 176 |
USAT
USAT |
€0.87 | +0.04 % | 99.11 % | » |
| 58 |
BFUSD
BFUSD |
€0.87 | -0.01 % | 99.05 % | » |
| 96 |
YLDS
YLDS |
€0.87 | -0.01 % | 99.05 % | » |
| 64 |
United Stables
U |
€0.87 | -0.02 % | 99.04 % | » |
| 65 |
USDGO
USDGO |
€0.87 | -0.04 % | 99.03 % | » |
| 191 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033 |
€0.87 | -0.02 % | 99.03 % | » |
| 9 |
Figure Heloc
FIGR_HELOC |
€0.90 | +2.53 % | 98.44 % | » |
| 67 |
Blockchain Capital
BCAP |
€92.85 | -0.01 % | 98.25 % | » |
| 173 |
VanEck Treasury Fund
VBILL |
€0.87 | -0.01 % | 98.23 % | » |
| 24 |
USD1
USD1 |
€0.87 | +0.01 % | 94.69 % | » |
| 79 |
Invesco Short Duration US Government Securities Fund
USTB |
€9.75 | -0.01 % | 94.29 % | » |
| 193 |
Spiko US T-Bills Money Market Fund
USTBL |
€0.95 | -0.01 % | 94.26 % | » |
| 115 |
Ondo Short-Term U.S. Government Bond Fund
OUSG |
€101.36 | -0.01 % | 94.22 % | » |
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL |
€0.87 | -0.01 % | 90.26 % | » |
| 16 |
WhiteBIT Coin
WBT |
€49.10 | +0.65 % | 89.55 % | » |
| 53 |
Falcon USD
USDF |
€0.87 | -0.04 % | 89.28 % | » |
| 25 |
Ethena USDe
USDE |
€0.87 | 0.00 % | 88.56 % | » |
| 15 |
LEO Token
LEO |
€8.56 | +0.04 % | 88.43 % | » |
| 107 |
USDtb
USDTB |
€0.87 | -0.01 % | 88.33 % | » |
| 32 |
PayPal USD
PYUSD |
€0.87 | -0.01 % | 87.98 % | » |
| 168 |
AUSD
AUSD |
€0.87 | -0.03 % | 87.87 % | » |
| 13 |
Rain
RAIN |
€0.01 | +0.76 % | 87.85 % | » |
| 90 |
GHO
GHO |
€0.87 | +0.01 % | 87.64 % | » |
| 12 |
USDS
USDS |
€0.87 | 0.00 % | 87.46 % | » |
| 163 |
USDai
USDAI |
€0.87 | +0.01 % | 85.64 % | » |
| 160 |
crvUSD
CRVUSD |
€0.87 | +0.01 % | 85.36 % | » |
| 40 |
Ondo US Dollar Yield
USDY |
€1.00 | +0.15 % | 85.33 % | » |
| 71 |
Stable
STABLE |
€0.03 | +1.15 % | 84.93 % | » |
| 100 |
USX
USX |
€0.87 | +0.00 % | 84.88 % | » |
| 50 |
Ripple USD
RLUSD |
€0.87 | -0.01 % | 84.82 % | » |
| 5 |
USDC
USDC |
€0.87 | -0.02 % | 83.82 % | » |
| 51 |
USDD
USDD |
€0.87 | +0.00 % | 82.35 % | » |
| 148 |
Legacy Frax Dollar
FRAX |
€0.87 | +0.05 % | 82.26 % | » |
| 75 |
ADI
ADI |
€5.69 | -1.49 % | 80.94 % | » |
| 156 |
KOGE
KOGE |
€55.62 | -0.60 % | 79.46 % | » |
| 111 |
EURC
EURC |
€1.00 | 0.00 % | 79.34 % | » |
| 10 |
Hyperliquid
HYPE |
€52.27 | -0.14 % | 79.04 % | » |
| 22 |
Dai
DAI |
€0.87 | -0.02 % | 78.75 % | » |
| 86 |
币安人生 (BinanceLife)
币安人生 |
€0.60 | -0.05 % | 77.54 % | » |
| 122 |
First Digital USD
FDUSD |
€0.87 | +0.00 % | 77.17 % | » |
| 131 |
apxUSD
APXUSD |
€0.74 | -0.39 % | 76.67 % | » |
| 37 |
Tether Gold
XAUT |
€3,503.58 | +0.15 % | 76.17 % | » |
| 43 |
PAX Gold
PAXG |
€3,502.15 | +0.20 % | 74.70 % | » |
| 3 |
Tether
USDT |
€0.87 | -0.02 % | 74.68 % | » |
| 46 |
DeXe
DEXE |
€31.31 | +2.56 % | 73.07 % | » |
| 179 |
WeFi
WFI |
€1.86 | +1.53 % | 72.09 % | » |
| 98 |
Usual USD
USD0 |
€0.87 | -0.04 % | 71.57 % | » |
| 113 |
Hastra PRIME
PRIME |
€0.92 | -0.01 % | 70.53 % | » |
| 8 |
TRON
TRX |
€0.28 | +0.86 % | 69.33 % | » |
| 21 |
Canton
CC |
€0.11 | -2.00 % | 66.71 % | » |
| 128 |
Kinesis Gold
KAU |
€113.52 | +0.56 % | 64.49 % | » |
| 103 |
TrueUSD
TUSD |
€0.87 | -0.11 % | 62.69 % | » |
| 169 |
coco
COCO |
€0.17 | +0.31 % | 61.57 % | » |
| 162 |
FGRS (Figure Tokenized Stock)
FGRS |
€25.98 | +2.02 % | 60.53 % | » |
| 52 |
Sky
SKY |
€0.05 | +5.18 % | 57.05 % | » |
| 28 |
Global Dollar
USDG |
€0.88 | 0.00 % | 55.11 % | » |
| 195 |
Satoshi Stablecoin
SATUSD |
€0.87 | -0.02 % | 54.33 % | » |
| 76 |
JUST
JST |
€0.09 | +1.10 % | 52.36 % | » |
| 1 |
Bitcoin
BTC |
€56,360.00 | +0.63 % | 52.35 % | » |
| 99 |
Venice Token
VVV |
€10.00 | +3.33 % | 46.25 % | » |
| 48 |
HTX DAO
HTX |
€0.00 | +0.41 % | 44.82 % | » |
| 158 |
Kinesis Silver
KAG |
€48.83 | +1.11 % | 44.54 % | » |
| 142 |
Monad
MON |
€0.02 | -3.22 % | 44.07 % | » |
| 57 |
Morpho
MORPHO |
€1.77 | +2.89 % | 43.70 % | » |
| 18 |
Monero
XMR |
€292.80 | +2.79 % | 42.71 % | » |
| 4 |
BNB
BNB |
€498.54 | +0.56 % | 42.15 % | » |
| 182 |
Pieverse
PIEVERSE |
€0.57 | +0.05 % | 40.39 % | » |
| 150 |
Unibase
UB |
€0.08 | +0.41 % | 38.39 % | » |
| 2 |
Ethereum
ETH |
€1,622.75 | +0.73 % | 38.37 % | » |
| 44 |
OKB
OKB |
€71.02 | +0.40 % | 36.06 % | » |
| 139 |
Kite
KITE |
€0.10 | -1.07 % | 35.67 % | » |
| 6 |
XRP
XRP |
€0.95 | +0.24 % | 29.09 % | » |
| 97 |
Lighter
LIT |
€1.94 | -2.55 % | 29.04 % | » |
| 171 |
Zebec Network
ZBCN |
€0.00 | -4.61 % | 28.00 % | » |
| 161 |
Maple Finance
SYRUP |
€0.16 | -2.11 % | 27.63 % | » |
| 198 |
MX
MX |
€1.46 | -0.14 % | 27.09 % | » |
| 47 |
Aster
ASTER |
€0.54 | +0.28 % | 26.46 % | » |
| 49 |
MemeCore
M |
€1.08 | +0.22 % | 26.24 % | » |
| 170 |
KAITO
KAITO |
€0.71 | -3.57 % | 25.92 % | » |
| 41 |
Bittensor
TAO |
€171.25 | +1.63 % | 24.47 % | » |
| 85 |
Gate
GT |
€5.90 | +1.21 % | 24.41 % | » |
| 159 |
Velvet
VELVET |
€0.43 | -9.70 % | 23.84 % | » |
| 106 |
Midnight
NIGHT |
€0.02 | -2.11 % | 23.55 % | » |
| 7 |
Solana
SOL |
€65.78 | +0.36 % | 23.03 % | » |
| 70 |
KuCoin
KCS |
€5.81 | -0.02 % | 22.88 % | » |
| 17 |
Stellar
XLM |
€0.16 | +0.13 % | 22.39 % | » |
| 83 |
Audiera
BEAT |
€2.09 | -2.17 % | 22.02 % | » |
| 190 |
BUILDon
B |
€0.14 | +43.72 % | 21.83 % | » |
| 82 |
NEXO
NEXO |
€0.66 | +0.02 % | 19.49 % | » |
| 141 |
Pendle
PENDLE |
€1.33 | -1.18 % | 19.05 % | » |
| 88 |
Pump.fun
PUMP |
€0.00 | -0.99 % | 18.97 % | » |
| 89 |
Beldex
BDX |
€0.07 | -1.92 % | 18.19 % | » |
| 62 |
Bitget Token
BGB |
€1.44 | +0.76 % | 17.78 % | » |
| 42 |
World Liberty Financial
WLFI |
€0.05 | -0.11 % | 17.59 % | » |
| 112 |
Aerodrome Finance
AERO |
€0.39 | -8.35 % | 17.51 % | » |
| 132 |
Gnosis
GNO |
€96.55 | -4.01 % | 17.37 % | » |
| 14 |
Zcash
ZEC |
€485.90 | +1.78 % | 16.89 % | » |
| 19 |
Chainlink
LINK |
€7.27 | +1.16 % | 16.78 % | » |
| 26 |
Gram (prev. Toncoin)
GRAM |
€1.28 | -2.02 % | 16.62 % | » |
| 68 |
Quant
QNT |
€56.57 | -1.92 % | 15.64 % | » |
| 126 |
SPX6900
SPX |
€0.30 | -4.39 % | 15.23 % | » |
| 55 |
Mantle
MNT |
€0.37 | -1.94 % | 14.96 % | » |
| 45 |
Ondo
ONDO |
€0.30 | -7.36 % | 14.91 % | » |
| 95 |
XDC Network
XDC |
€0.02 | +0.47 % | 14.89 % | » |
| 104 |
Provenance Blockchain
HASH |
€0.01 | +1.28 % | 14.70 % | » |
| 56 |
Aave
AAVE |
€78.15 | -1.09 % | 14.44 % | » |
| 167 |
Ape and Pepe
APEPE |
€0.00 | +0.39 % | 12.75 % | » |
| 81 |
Kaspa
KAS |
€0.02 | -2.10 % | 12.51 % | » |
| 30 |
Sui
SUI |
€0.65 | +0.38 % | 12.46 % | » |
| 27 |
Litecoin
LTC |
€41.05 | +4.26 % | 12.16 % | » |
| 31 |
Hedera
HBAR |
€0.06 | +0.92 % | 12.10 % | » |
| 116 |
Virtuals Protocol
VIRTUAL |
€0.53 | -3.93 % | 10.89 % | » |
| 11 |
Dogecoin
DOGE |
€0.06 | -0.33 % | 10.51 % | » |
| 80 |
Render
RENDER |
€1.28 | -0.35 % | 10.31 % | » |
| 200 |
SwissBorg
BORG |
€0.14 | -0.94 % | 9.94 % | » |
| 199 |
BTSE Token
BTSE |
€0.82 | -2.76 % | 9.82 % | » |
| 134 |
LayerZero
ZRO |
€0.69 | +1.08 % | 9.71 % | » |
| 165 |
Ultima
ULTIMA |
€2,087.10 | +1.49 % | 9.56 % | » |
| 36 |
NEAR Protocol
NEAR |
€1.69 | +0.47 % | 9.35 % | » |
| 101 |
Injective
INJ |
€4.50 | +1.62 % | 9.32 % | » |
| 61 |
Pepe
PEPE |
€0.00 | +0.76 % | 9.14 % | » |
| 91 |
Jupiter
JUP |
€0.17 | -2.43 % | 9.14 % | » |
| 136 |
Jito
JTO |
€0.48 | -1.92 % | 8.56 % | » |
| 153 |
Grass
GRASS |
€0.31 | -4.26 % | 8.34 % | » |
| 39 |
Uniswap
UNI |
€3.08 | -0.53 % | 8.24 % | » |
| 117 |
Pudgy Penguins
PENGU |
€0.01 | +4.07 % | 8.22 % | » |
| 180 |
Falcon Finance
FF |
€0.05 | -2.41 % | 8.13 % | » |
| 138 |
BitTorrent
BTT |
€0.00 | +1.27 % | 7.90 % | » |
| 152 |
DoubleZero
2Z |
€0.06 | +0.54 % | 7.55 % | » |
| 172 |
Kaia
KAIA |
€0.03 | -0.78 % | 7.40 % | » |
| 196 |
Akash Network
AKT |
€0.47 | -1.07 % | 6.92 % | » |
| 147 |
RealLink
REAL |
€0.06 | +1.20 % | 6.75 % | » |
| 34 |
Cronos
CRO |
€0.05 | +1.21 % | 6.59 % | » |
| 23 |
Bitcoin Cash
BCH |
€192.58 | +0.13 % | 6.04 % | » |
| 73 |
POL (ex-MATIC)
POL |
€0.07 | -1.82 % | 6.01 % | » |
| 166 |
FLOKI
FLOKI |
€0.00 | -2.86 % | 5.78 % | » |
| 20 |
Cardano
ADA |
€0.14 | +0.24 % | 5.55 % | » |
| 105 |
A7A5
A7A5 |
€0.01 | -0.16 % | 5.43 % | » |
| 178 |
Ethereum Name Service
ENS |
€3.91 | -2.06 % | 5.38 % | » |
| 154 |
Decred
DCR |
€10.99 | -4.88 % | 5.32 % | » |
| 109 |
Ether.fi
ETHFI |
€0.39 | +3.21 % | 5.00 % | » |
| 78 |
Ethena
ENA |
€0.07 | -1.79 % | 4.99 % | » |
| 130 |
Lido DAO
LDO |
€0.31 | -4.12 % | 4.98 % | » |
| 157 |
Plasma
XPL |
€0.07 | -4.16 % | 4.95 % | » |
| 38 |
Shiba Inu
SHIB |
€0.00 | -0.14 % | 4.88 % | » |
| 33 |
Avalanche
AVAX |
€5.74 | -0.06 % | 4.47 % | » |
| 143 |
Bonk
BONK |
€0.00 | -13.49 % | 4.40 % | » |
| 63 |
Ethereum Classic
ETC |
€6.09 | -0.61 % | 4.39 % | » |
| 120 |
Artificial Superintelligence Alliance
FET |
€0.14 | -0.99 % | 4.31 % | » |
| 181 |
Raydium
RAY |
€0.59 | -0.77 % | 4.12 % | » |
| 93 |
Flare
FLR |
€0.01 | -0.84 % | 4.07 % | » |
| 129 |
Stacks
STX |
€0.14 | -0.40 % | 4.03 % | » |
| 127 |
Sei
SEI |
€0.04 | -0.21 % | 3.90 % | » |
| 119 |
Pyth Network
PYTH |
€0.04 | -0.21 % | 3.87 % | » |
| 187 |
EigenCloud (prev. EigenLayer)
EIGEN |
€0.20 | -2.87 % | 3.68 % | » |
| 140 |
AINFT
NFT |
€0.00 | -0.50 % | 3.67 % | » |
| 94 |
Arbitrum
ARB |
€0.08 | -1.59 % | 3.53 % | » |
| 77 |
Cosmos Hub
ATOM |
€1.31 | -1.20 % | 3.43 % | » |
| 108 |
PancakeSwap
CAKE |
€1.23 | -0.10 % | 3.38 % | » |
| 59 |
Worldcoin
WLD |
€0.32 | -2.96 % | 3.02 % | » |
| 197 |
dogwifhat
WIF |
€0.13 | -0.62 % | 3.01 % | » |
| 183 |
Telcoin
TEL |
€0.00 | -5.13 % | 2.99 % | » |
| 102 |
Aptos
APT |
€0.53 | -1.40 % | 2.90 % | » |
| 137 |
Bitcoin SV
BSV |
€11.80 | +2.00 % | 2.89 % | » |
| 144 |
Conflux
CFX |
€0.04 | +0.15 % | 2.82 % | » |
| 69 |
Pi Network
PI |
€0.07 | +6.62 % | 2.63 % | » |
| 175 |
eCash
XEC |
€0.00 | +11.94 % | 2.56 % | » |
| 145 |
Tezos
XTZ |
€0.19 | -0.77 % | 2.46 % | » |
| 110 |
Dash
DASH |
€29.66 | -0.98 % | 2.36 % | » |
| 84 |
Algorand
ALGO |
€0.07 | -0.30 % | 2.29 % | » |
| 186 |
Compound
COMP |
€15.20 | +1.55 % | 2.16 % | » |
| 118 |
Official Trump
TRUMP |
€1.42 | +4.92 % | 1.99 % | » |
| 155 |
Optimism
OP |
€0.08 | -1.41 % | 1.87 % | » |
| 188 |
Chiliz
CHZ |
€0.01 | -2.05 % | 1.86 % | » |
| 114 |
VeChain
VET |
€0.00 | -0.36 % | 1.75 % | » |
| 123 |
Celestia
TIA |
€0.31 | -6.87 % | 1.61 % | » |
| 54 |
Polkadot
DOT |
€0.73 | -2.19 % | 1.53 % | » |
| 124 |
Curve DAO
CRV |
€0.19 | -0.27 % | 1.43 % | » |
| 133 |
Olympus
OHM |
€16.33 | +0.19 % | 1.22 % | » |
| 189 |
IOTA
IOTA |
€0.03 | +1.36 % | 0.72 % | » |
| 177 |
The Graph
GRT |
€0.01 | -1.14 % | 0.64 % | » |
| 174 |
Starknet
STRK |
€0.02 | +0.32 % | 0.60 % | » |
| 192 |
Axie Infinity
AXS |
€0.81 | -0.68 % | 0.57 % | » |
| 60 |
Internet Computer
ICP |
€1.89 | +0.81 % | 0.33 % | » |
| 92 |
Filecoin
FIL |
€0.65 | -2.09 % | 0.32 % | » |
| 146 |
JasmyCoin
JASMY |
€0.00 | +9.04 % | 0.11 % | » |
| 121 |
Sun Token
SUN |
€0.02 | +0.70 % | 0.03 % | » |
| 125 |
Terra Luna Classic
LUNC |
€0.00 | -0.08 % | 0.00 % | » |
| 164 |
Tradable NA Rent Financing Platform SSTN
PC0000031 |
€0.87 | -0.01 % | 0.00 % | » |
* Τα δεδομένα βασίζονται στις τελευταίες τιμές της αγοράς και ενημερώνονται ανά τακτά χρονικά διαστήματα. Δεν αποτελούν επενδυτική σύσταση.
Ανακάλυψε ακόμη στο Neura: