Πλησιέστερα στο ATH
Εδώ θα βρεις τα πλησιέστερα στο ATH τους σύμφωνα με τα τελευταία δεδομένα της αγοράς. Οι τιμές ενημερώνονται συνεχώς και προέρχονται από αξιόπιστες πηγές όπως Binance και CoinGecko.
« Επισκόπηση
Κορυφαίες Αποδόσεις 24ώρου
Χειρότερες Αποδόσεις 24ώρου
Πιο Ευμετάβλητα Νομίσματα
Υποτιμημένα σε σχέση με το ATH
Πλησιέστερα στο ATH
Μεγαλύτερος Όγκος 24ώρου
| # | Νόμισμα | Τιμή | Μεταβολή 24ώρου | % από ATH | |
|---|---|---|---|---|---|
| 132 |
RNA
SN117 |
€4,002.70 | +0.00 % | 99.92 % | » |
| 75 |
BFUSD
BFUSD |
€0.86 | -0.17 % | 98.81 % | » |
| 13 |
Figure Heloc
FIGR_HELOC |
€0.89 | +1.75 % | 98.66 % | » |
| 80 |
Tether Gold
XAUT |
€3,689.57 | +1.20 % | 98.28 % | » |
| 90 |
PAX Gold
PAXG |
€3,711.85 | +1.41 % | 97.61 % | » |
| 58 |
Currency One USD
C1USD |
€0.86 | -0.14 % | 96.29 % | » |
| 53 |
USD1
USD1 |
€0.86 | -0.20 % | 92.80 % | » |
| 97 |
Syrup USDC
SYRUPUSDC |
€0.97 | -0.19 % | 91.79 % | » |
| 136 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB |
€9.30 | -0.19 % | 89.94 % | » |
| 124 |
OUSG
OUSG |
€96.71 | -0.19 % | 89.90 % | » |
| 65 |
Jupiter Perpetuals Liquidity Provider Token
JLP |
€4.52 | -4.81 % | 88.45 % | » |
| 51 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL |
€0.86 | -0.20 % | 88.38 % | » |
| 61 |
Falcon USD
USDF |
€0.85 | -0.39 % | 87.50 % | » |
| 16 |
Ethena USDe
USDE |
€0.86 | -0.24 % | 86.67 % | » |
| 70 |
USDtb
USDTB |
€0.86 | -0.16 % | 86.58 % | » |
| 56 |
sUSDS
SUSDS |
€0.92 | -0.34 % | 86.32 % | » |
| 55 |
PayPal USD
PYUSD |
€0.86 | -0.20 % | 86.18 % | » |
| 165 |
Polygon PoS Bridged DAI (Polygon POS)
DAI |
€0.86 | -0.21 % | 86.06 % | » |
| 149 |
USDai
USDAI |
€0.88 | -0.54 % | 86.01 % | » |
| 103 |
Binance Bridged USDC (BNB Smart Chain)
USDC |
€0.86 | -0.22 % | 85.98 % | » |
| 174 |
Polygon Bridged USDC (Polygon PoS)
USDC.E |
€0.86 | -0.22 % | 85.94 % | » |
| 27 |
USDS
USDS |
€0.86 | -0.17 % | 85.78 % | » |
| 137 |
Stables Labs USDX
USDX |
€0.85 | -0.27 % | 84.99 % | » |
| 22 |
Binance Bridged USDT (BNB Smart Chain)
BSC-USD |
€0.86 | -0.17 % | 84.75 % | » |
| 28 |
USDT0
USDT0 |
€0.86 | -0.20 % | 84.48 % | » |
| 105 |
Solv Protocol BTC
SOLVBTC |
€90,338.00 | -5.16 % | 84.17 % | » |
| 1 |
Bitcoin
BTC |
€90,529.00 | -5.17 % | 84.09 % | » |
| 14 |
Wrapped Bitcoin
WBTC |
€90,374.00 | -5.51 % | 84.05 % | » |
| 29 |
Coinbase Wrapped BTC
CBBTC |
€90,336.00 | -5.51 % | 83.99 % | » |
| 118 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC |
€90,499.00 | -5.39 % | 83.98 % | » |
| 143 |
tBTC
TBTC |
€90,082.00 | -5.17 % | 83.96 % | » |
| 170 |
Avalanche Bridged BTC (Avalanche)
BTC.B |
€90,208.00 | -5.35 % | 83.93 % | » |
| 25 |
LEO Token
LEO |
€8.06 | -2.72 % | 83.26 % | » |
| 119 |
Ripple USD
RLUSD |
€0.86 | -0.18 % | 83.08 % | » |
| 34 |
Ethena Staked USDe
SUSDE |
€1.03 | -0.19 % | 82.82 % | » |
| 121 |
clBTC
CLBTC |
€90,764.00 | -5.77 % | 82.67 % | » |
| 93 |
Lombard Staked BTC
LBTC |
€90,349.00 | -5.39 % | 81.36 % | » |
| 135 |
Ondo US Dollar Yield
USDY |
€0.95 | +0.32 % | 81.03 % | » |
| 163 |
USDD
USDD |
€0.86 | -0.16 % | 80.79 % | » |
| 152 |
GTETH
GTETH |
€3,247.34 | -6.57 % | 79.74 % | » |
| 186 |
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH |
€3,489.28 | -6.89 % | 79.52 % | » |
| 166 |
Swell Ethereum
SWETH |
€3,570.37 | -6.96 % | 77.82 % | » |
| 190 |
Aster Staked BNB
ASBNB |
€969.59 | -9.82 % | 77.64 % | » |
| 4 |
BNB
BNB |
€916.61 | -9.94 % | 77.49 % | » |
| 86 |
Wrapped BNB
WBNB |
€916.94 | -10.12 % | 77.42 % | » |
| 18 |
Wrapped eETH
WEETH |
€3,496.01 | -6.87 % | 77.31 % | » |
| 153 |
Stader ETHx
ETHX |
€3,471.14 | -6.92 % | 77.25 % | » |
| 39 |
Dai
DAI |
€0.86 | -0.30 % | 77.12 % | » |
| 182 |
Mantle Restaked ETH
CMETH |
€3,492.26 | -6.87 % | 77.12 % | » |
| 82 |
Kelp DAO Restaked ETH
RSETH |
€3,421.61 | -6.66 % | 77.11 % | » |
| 113 |
Mantle Staked Ether
METH |
€3,494.72 | -6.55 % | 77.10 % | » |
| 98 |
Renzo Restaked ETH
EZETH |
€3,432.92 | -7.00 % | 76.94 % | » |
| 85 |
StakeWise Staked ETH
OSETH |
€3,420.25 | -6.48 % | 76.82 % | » |
| 60 |
Binance-Peg WETH
WETH |
€3,249.57 | -6.60 % | 76.81 % | » |
| 8 |
Lido Staked Ether
STETH |
€3,238.37 | -6.88 % | 76.77 % | » |
| 76 |
Rocket Pool ETH
RETH |
€3,704.80 | -6.92 % | 76.76 % | » |
| 15 |
Wrapped Beacon ETH
WBETH |
€3,495.27 | -6.87 % | 76.69 % | » |
| 2 |
Ethereum
ETH |
€3,241.65 | -6.84 % | 76.64 % | » |
| 134 |
L2 Standard Bridged WETH (Base)
WETH |
€3,241.01 | -6.71 % | 76.63 % | » |
| 23 |
WETH
WETH |
€3,240.12 | -6.86 % | 76.61 % | » |
| 161 |
Coinbase Wrapped Staked ETH
CBETH |
€3,559.68 | -6.85 % | 76.57 % | » |
| 200 |
Frax Ether
FRXETH |
€3,213.92 | -6.80 % | 76.57 % | » |
| 91 |
Liquid Staked ETH
LSETH |
€3,486.29 | -6.87 % | 76.55 % | » |
| 32 |
WhiteBIT Coin
WBT |
€34.55 | -4.91 % | 76.52 % | » |
| 148 |
Arbitrum Bridged WETH (Arbitrum One)
WETH |
€3,239.01 | -6.86 % | 76.50 % | » |
| 199 |
Polygon PoS Bridged WETH (Polygon POS)
WETH |
€3,233.61 | -6.91 % | 76.49 % | » |
| 131 |
cgETH Hashkey Cloud
CGETH.HASHKEY |
€3,061.90 | -7.66 % | 75.55 % | » |
| 108 |
First Digital USD
FDUSD |
€0.85 | -0.43 % | 75.46 % | » |
| 164 |
Mantle Bridged USDT (Mantle)
USDT |
€0.86 | -0.34 % | 73.51 % | » |
| 3 |
Tether
USDT |
€0.86 | -0.20 % | 73.23 % | » |
| 155 |
Usual USD
USD0 |
€0.86 | -0.24 % | 70.08 % | » |
| 187 |
ether.fi Staked ETH
EETH |
€3,237.72 | -6.84 % | 66.63 % | » |
| 47 |
MemeCore
M |
€1.66 | -0.77 % | 66.40 % | » |
| 194 |
Zora
ZORA |
€0.08 | +4.12 % | 64.43 % | » |
| 9 |
TRON
TRX |
€0.26 | -4.64 % | 64.20 % | » |
| 46 |
OKB
OKB |
€139.46 | -8.91 % | 63.35 % | » |
| 171 |
TrueUSD
TUSD |
€0.86 | -0.11 % | 61.56 % | » |
| 19 |
Hyperliquid
HYPE |
€30.57 | -9.04 % | 60.90 % | » |
| 89 |
Kinetiq Staked HYPE
KHYPE |
€30.24 | -9.54 % | 60.11 % | » |
| 5 |
XRP
XRP |
€1.95 | -7.19 % | 59.45 % | » |
| 115 |
Jupiter Staked SOL
JUPSOL |
€176.77 | -8.30 % | 58.62 % | » |
| 127 |
Marinade Staked SOL
MSOL |
€205.80 | -8.85 % | 58.10 % | » |
| 57 |
Jito Staked SOL
JITOSOL |
€191.33 | -8.65 % | 57.88 % | » |
| 74 |
Binance Staked SOL
BNSOL |
€166.72 | -8.90 % | 57.47 % | » |
| 73 |
Provenance Blockchain
HASH |
€0.03 | -0.86 % | 56.60 % | » |
| 12 |
Wrapped stETH
WSTETH |
€3,939.59 | -6.93 % | 56.45 % | » |
| 198 |
Maple Finance
SYRUP |
€0.32 | -14.67 % | 56.17 % | » |
| 36 |
Monero
XMR |
€248.61 | -9.01 % | 54.70 % | » |
| 38 |
Mantle
MNT |
€1.34 | -16.14 % | 54.69 % | » |
| 6 |
Solana
SOL |
€154.71 | -8.37 % | 54.17 % | » |
| 144 |
Saros
SAROS |
€0.20 | -9.78 % | 54.11 % | » |
| 112 |
Global Dollar
USDG |
€0.86 | -0.22 % | 53.86 % | » |
| 87 |
Sky
SKY |
€0.05 | -1.11 % | 53.42 % | » |
| 71 |
Gate
GT |
€13.11 | -4.37 % | 53.08 % | » |
| 49 |
Bitget Token
BGB |
€3.88 | -6.12 % | 47.90 % | » |
| 69 |
HTX DAO
HTX |
€0.00 | -3.58 % | 47.62 % | » |
| 72 |
KuCoin
KCS |
€11.81 | -2.96 % | 46.51 % | » |
| 64 |
Aster
ASTER |
€0.94 | -18.56 % | 45.61 % | » |
| 43 |
Bittensor
TAO |
€313.39 | -10.80 % | 44.78 % | » |
| 114 |
SPX6900
SPX |
€0.85 | -15.39 % | 43.71 % | » |
| 41 |
ChainOpera AI
COAI |
€16.36 | -6.33 % | 43.40 % | » |
| 117 |
Fasttoken
FTN |
€1.72 | -0.36 % | 42.68 % | » |
| 158 |
Trust Wallet
TWT |
€1.08 | -9.81 % | 41.14 % | » |
| 68 |
Story
IP |
€4.97 | -4.86 % | 39.51 % | » |
| 24 |
Sui
SUI |
€2.05 | -11.05 % | 39.50 % | » |
| 96 |
Pump.fun
PUMP |
€0.00 | -9.33 % | 39.41 % | » |
| 44 |
World Liberty Financial
WLFI |
€0.11 | -8.84 % | 38.95 % | » |
| 151 |
AB
AB |
€0.01 | -3.41 % | 38.34 % | » |
| 159 |
Pendle
PENDLE |
€2.64 | -9.46 % | 37.82 % | » |
| 116 |
Morpho
MORPHO |
€1.44 | -14.89 % | 35.56 % | » |
| 20 |
Stellar
XLM |
€0.26 | -8.17 % | 35.52 % | » |
| 188 |
Vaulta
A |
€0.24 | -8.30 % | 34.73 % | » |
| 181 |
Binance-Peg Dogecoin
DOGE |
€0.16 | -7.86 % | 34.31 % | » |
| 48 |
Aave
AAVE |
€177.97 | -14.99 % | 32.88 % | » |
| 17 |
Chainlink
LINK |
€14.16 | -10.27 % | 32.69 % | » |
| 109 |
XDC Network
XDC |
€0.05 | -7.95 % | 29.34 % | » |
| 63 |
Ondo
ONDO |
€0.60 | -9.25 % | 29.29 % | » |
| 185 |
SwissBorg
BORG |
€0.39 | -12.99 % | 29.00 % | » |
| 102 |
NEXO
NEXO |
€0.97 | -4.92 % | 28.91 % | » |
| 30 |
Hedera
HBAR |
€0.14 | -11.78 % | 28.69 % | » |
| 138 |
Aerodrome Finance
AERO |
€0.62 | -13.50 % | 28.25 % | » |
| 92 |
Pudgy Penguins
PENGU |
€0.02 | -11.05 % | 27.46 % | » |
| 122 |
DoubleZero
2Z |
€0.20 | -10.47 % | 26.09 % | » |
| 10 |
Dogecoin
DOGE |
€0.16 | -8.31 % | 26.07 % | » |
| 50 |
Ethena
ENA |
€0.36 | -4.13 % | 25.48 % | » |
| 130 |
Plasma
XPL |
€0.34 | -14.48 % | 23.87 % | » |
| 35 |
Toncoin
TON |
€1.82 | -7.18 % | 23.64 % | » |
| 88 |
Kaspa
KAS |
€0.04 | -10.88 % | 23.30 % | » |
| 195 |
Aethir
ATH |
€0.03 | -13.04 % | 22.99 % | » |
| 146 |
Kaia
KAIA |
€0.09 | -7.98 % | 22.76 % | » |
| 31 |
Litecoin
LTC |
€75.95 | -7.89 % | 22.50 % | » |
| 180 |
BENQI Liquid Staked AVAX
SAVAX |
€20.87 | -10.60 % | 22.26 % | » |
| 104 |
Bonk
BONK |
€0.00 | -11.23 % | 21.49 % | » |
| 52 |
Pepe
PEPE |
€0.00 | -8.99 % | 21.37 % | » |
| 11 |
Cardano
ADA |
€0.53 | -8.84 % | 20.29 % | » |
| 100 |
Quant
QNT |
€69.01 | -9.38 % | 19.08 % | » |
| 189 |
EigenCloud (prev. EigenLayer)
EIGEN |
€0.97 | -9.67 % | 18.11 % | » |
| 184 |
Jito
JTO |
€1.00 | -0.03 % | 17.87 % | » |
| 169 |
Ethereum Name Service
ENS |
€12.88 | -8.83 % | 17.73 % | » |
| 141 |
FLOKI
FLOKI |
€0.00 | -10.69 % | 17.48 % | » |
| 150 |
Beldex
BDX |
€0.07 | -0.39 % | 16.98 % | » |
| 95 |
Render
RENDER |
€2.07 | -11.62 % | 16.67 % | » |
| 99 |
Sei
SEI |
€0.17 | -11.08 % | 15.79 % | » |
| 106 |
Jupiter
JUP |
€0.29 | -10.64 % | 15.49 % | » |
| 156 |
MYX Finance
MYX |
€2.45 | -7.38 % | 15.06 % | » |
| 140 |
Sonic
S |
€0.15 | -10.04 % | 14.58 % | » |
| 123 |
Injective
INJ |
€7.01 | -11.54 % | 14.52 % | » |
| 62 |
Aptos
APT |
€2.65 | -12.62 % | 14.51 % | » |
| 37 |
Cronos
CRO |
€0.12 | -10.53 % | 14.08 % | » |
| 42 |
Uniswap
UNI |
€5.23 | -7.63 % | 14.00 % | » |
| 175 |
BitTorrent
BTT |
€0.00 | -5.94 % | 13.83 % | » |
| 66 |
POL (ex-MATIC)
POL |
€0.16 | -7.37 % | 13.33 % | » |
| 26 |
Avalanche
AVAX |
€16.99 | -10.50 % | 13.23 % | » |
| 176 |
Virtuals Protocol
VIRTUAL |
€0.63 | -12.98 % | 12.91 % | » |
| 21 |
Bitcoin Cash
BCH |
€397.27 | -11.55 % | 12.46 % | » |
| 125 |
Lido DAO
LDO |
€0.74 | -6.69 % | 11.85 % | » |
| 78 |
Arbitrum
ARB |
€0.26 | -9.89 % | 11.82 % | » |
| 147 |
Ether.fi
ETHFI |
€0.92 | -8.71 % | 11.64 % | » |
| 33 |
Shiba Inu
SHIB |
€0.00 | -7.62 % | 11.15 % | » |
| 183 |
Raydium
RAY |
€1.46 | -13.11 % | 10.25 % | » |
| 54 |
NEAR Protocol
NEAR |
€1.85 | -8.62 % | 10.24 % | » |
| 177 |
Steakhouse USDC Morpho Vault
STEAKUSDC |
€0.95 | -0.22 % | 10.22 % | » |
| 94 |
Flare
FLR |
€0.01 | -13.01 % | 10.11 % | » |
| 126 |
Stacks
STX |
€0.36 | -9.86 % | 9.97 % | » |
| 167 |
dogwifhat
WIF |
€0.43 | -9.42 % | 9.60 % | » |
| 59 |
Ethereum Classic
ETC |
€13.10 | -7.43 % | 9.45 % | » |
| 142 |
Pyth Network
PYTH |
€0.09 | -10.98 % | 8.44 % | » |
| 128 |
Optimism
OP |
€0.36 | -9.86 % | 8.02 % | » |
| 133 |
Artificial Superintelligence Alliance
FET |
€0.23 | -8.70 % | 7.19 % | » |
| 101 |
Official Trump
TRUMP |
€4.94 | -5.28 % | 6.91 % | » |
| 67 |
Worldcoin
WLD |
€0.74 | -9.18 % | 6.89 % | » |
| 83 |
Cosmos Hub
ATOM |
€2.70 | -7.46 % | 6.88 % | » |
| 110 |
PancakeSwap
CAKE |
€2.38 | -11.09 % | 6.55 % | » |
| 157 |
Conflux
CFX |
€0.09 | -8.39 % | 6.27 % | » |
| 45 |
Zcash
ZEC |
€179.98 | -10.54 % | 6.26 % | » |
| 84 |
VeChain
VET |
€0.01 | -7.71 % | 6.23 % | » |
| 145 |
Tezos
XTZ |
€0.49 | -8.62 % | 6.22 % | » |
| 77 |
Pi Network
PI |
€0.17 | -4.71 % | 6.06 % | » |
| 7 |
USDC
USDC |
€0.86 | -0.18 % | 5.80 % | » |
| 168 |
Synthetix
SNX |
€1.25 | -11.42 % | 5.31 % | » |
| 40 |
Polkadot
DOT |
€2.48 | -9.07 % | 5.21 % | » |
| 111 |
Immutable
IMX |
€0.42 | -12.02 % | 4.95 % | » |
| 81 |
Algorand
ALGO |
€0.15 | -10.82 % | 4.81 % | » |
| 120 |
Celestia
TIA |
€0.86 | -8.06 % | 4.44 % | » |
| 196 |
Bitcoin SV
BSV |
€17.87 | -7.85 % | 4.37 % | » |
| 192 |
Decentraland
MANA |
€0.19 | -14.71 % | 3.72 % | » |
| 129 |
Curve DAO
CRV |
€0.44 | -9.51 % | 3.41 % | » |
| 162 |
Theta Network
THETA |
€0.44 | -10.38 % | 3.38 % | » |
| 160 |
Dash
DASH |
€35.80 | -13.51 % | 2.85 % | » |
| 154 |
IOTA
IOTA |
€0.12 | -8.55 % | 2.61 % | » |
| 178 |
Starknet
STRK |
€0.10 | -9.84 % | 2.33 % | » |
| 139 |
The Graph
GRT |
€0.05 | -7.36 % | 2.28 % | » |
| 173 |
The Sandbox
SAND |
€0.17 | -9.61 % | 2.28 % | » |
| 172 |
GALA
GALA |
€0.01 | -10.64 % | 1.23 % | » |
| 193 |
Flow
FLOW |
€0.23 | -8.21 % | 0.63 % | » |
| 107 |
Filecoin
FIL |
€1.24 | -9.43 % | 0.62 % | » |
| 79 |
Internet Computer
ICP |
€2.59 | -10.49 % | 0.45 % | » |
| 179 |
JasmyCoin
JASMY |
€0.01 | -8.50 % | 0.21 % | » |
| 191 |
Sun Token
SUN |
€0.02 | -5.80 % | 0.03 % | » |
* Τα δεδομένα βασίζονται στις τελευταίες τιμές της αγοράς και ενημερώνονται ανά τακτά χρονικά διαστήματα. Δεν αποτελούν επενδυτική σύσταση.