Υποτιμημένα σε σχέση με το ATH
Εδώ θα βρεις τα πιο υποτιμημένα σε σχέση με το ATH τους σύμφωνα με τα τελευταία δεδομένα της αγοράς. Οι τιμές ενημερώνονται συνεχώς και προέρχονται από αξιόπιστες πηγές όπως Binance και CoinGecko.
« Επισκόπηση
Κορυφαίες Αποδόσεις 24ώρου
Χειρότερες Αποδόσεις 24ώρου
Πιο Ευμετάβλητα Νομίσματα
Υποτιμημένα σε σχέση με το ATH
Πλησιέστερα στο ATH
Μεγαλύτερος Όγκος 24ώρου
| # | Νόμισμα | Τιμή | Μεταβολή 24ώρου | % από ATH | |
|---|---|---|---|---|---|
| 125 |
Terra Luna Classic
LUNC |
€0.00 | -0.08 % | 0.00 % | » |
| 164 |
Tradable NA Rent Financing Platform SSTN
PC0000031 |
€0.87 | -0.01 % | 0.00 % | » |
| 121 |
Sun Token
SUN |
€0.02 | +0.70 % | 0.03 % | » |
| 146 |
JasmyCoin
JASMY |
€0.00 | +9.04 % | 0.11 % | » |
| 92 |
Filecoin
FIL |
€0.65 | -2.09 % | 0.32 % | » |
| 60 |
Internet Computer
ICP |
€1.89 | +0.81 % | 0.33 % | » |
| 192 |
Axie Infinity
AXS |
€0.81 | -0.68 % | 0.57 % | » |
| 174 |
Starknet
STRK |
€0.02 | +0.32 % | 0.60 % | » |
| 177 |
The Graph
GRT |
€0.01 | -1.14 % | 0.64 % | » |
| 189 |
IOTA
IOTA |
€0.03 | +1.36 % | 0.72 % | » |
| 133 |
Olympus
OHM |
€16.33 | +0.19 % | 1.22 % | » |
| 124 |
Curve DAO
CRV |
€0.19 | -0.27 % | 1.43 % | » |
| 54 |
Polkadot
DOT |
€0.73 | -2.19 % | 1.53 % | » |
| 123 |
Celestia
TIA |
€0.31 | -6.87 % | 1.61 % | » |
| 114 |
VeChain
VET |
€0.00 | -0.36 % | 1.75 % | » |
| 188 |
Chiliz
CHZ |
€0.01 | -2.05 % | 1.86 % | » |
| 155 |
Optimism
OP |
€0.08 | -1.41 % | 1.87 % | » |
| 118 |
Official Trump
TRUMP |
€1.42 | +4.92 % | 1.99 % | » |
| 186 |
Compound
COMP |
€15.20 | +1.55 % | 2.16 % | » |
| 84 |
Algorand
ALGO |
€0.07 | -0.30 % | 2.29 % | » |
| 110 |
Dash
DASH |
€29.66 | -0.98 % | 2.36 % | » |
| 145 |
Tezos
XTZ |
€0.19 | -0.77 % | 2.46 % | » |
| 175 |
eCash
XEC |
€0.00 | +11.94 % | 2.56 % | » |
| 69 |
Pi Network
PI |
€0.07 | +6.62 % | 2.63 % | » |
| 144 |
Conflux
CFX |
€0.04 | +0.15 % | 2.82 % | » |
| 137 |
Bitcoin SV
BSV |
€11.80 | +2.00 % | 2.89 % | » |
| 102 |
Aptos
APT |
€0.53 | -1.40 % | 2.90 % | » |
| 183 |
Telcoin
TEL |
€0.00 | -5.13 % | 2.99 % | » |
| 197 |
dogwifhat
WIF |
€0.13 | -0.62 % | 3.01 % | » |
| 59 |
Worldcoin
WLD |
€0.32 | -2.96 % | 3.02 % | » |
| 108 |
PancakeSwap
CAKE |
€1.23 | -0.10 % | 3.38 % | » |
| 77 |
Cosmos Hub
ATOM |
€1.31 | -1.20 % | 3.43 % | » |
| 94 |
Arbitrum
ARB |
€0.08 | -1.59 % | 3.53 % | » |
| 140 |
AINFT
NFT |
€0.00 | -0.50 % | 3.67 % | » |
| 187 |
EigenCloud (prev. EigenLayer)
EIGEN |
€0.20 | -2.87 % | 3.68 % | » |
| 119 |
Pyth Network
PYTH |
€0.04 | -0.21 % | 3.87 % | » |
| 127 |
Sei
SEI |
€0.04 | -0.21 % | 3.90 % | » |
| 129 |
Stacks
STX |
€0.14 | -0.40 % | 4.03 % | » |
| 93 |
Flare
FLR |
€0.01 | -0.84 % | 4.07 % | » |
| 181 |
Raydium
RAY |
€0.59 | -0.77 % | 4.12 % | » |
| 120 |
Artificial Superintelligence Alliance
FET |
€0.14 | -0.99 % | 4.31 % | » |
| 63 |
Ethereum Classic
ETC |
€6.09 | -0.61 % | 4.39 % | » |
| 143 |
Bonk
BONK |
€0.00 | -13.49 % | 4.40 % | » |
| 33 |
Avalanche
AVAX |
€5.74 | -0.06 % | 4.47 % | » |
| 38 |
Shiba Inu
SHIB |
€0.00 | -0.14 % | 4.88 % | » |
| 157 |
Plasma
XPL |
€0.07 | -4.16 % | 4.95 % | » |
| 130 |
Lido DAO
LDO |
€0.31 | -4.12 % | 4.98 % | » |
| 78 |
Ethena
ENA |
€0.07 | -1.79 % | 4.99 % | » |
| 109 |
Ether.fi
ETHFI |
€0.39 | +3.21 % | 5.00 % | » |
| 154 |
Decred
DCR |
€10.99 | -4.88 % | 5.32 % | » |
| 178 |
Ethereum Name Service
ENS |
€3.91 | -2.06 % | 5.38 % | » |
| 105 |
A7A5
A7A5 |
€0.01 | -0.16 % | 5.43 % | » |
| 20 |
Cardano
ADA |
€0.14 | +0.24 % | 5.55 % | » |
| 166 |
FLOKI
FLOKI |
€0.00 | -2.86 % | 5.78 % | » |
| 73 |
POL (ex-MATIC)
POL |
€0.07 | -1.82 % | 6.01 % | » |
| 23 |
Bitcoin Cash
BCH |
€192.58 | +0.13 % | 6.04 % | » |
| 34 |
Cronos
CRO |
€0.05 | +1.21 % | 6.59 % | » |
| 147 |
RealLink
REAL |
€0.06 | +1.20 % | 6.75 % | » |
| 196 |
Akash Network
AKT |
€0.47 | -1.07 % | 6.92 % | » |
| 172 |
Kaia
KAIA |
€0.03 | -0.78 % | 7.40 % | » |
| 152 |
DoubleZero
2Z |
€0.06 | +0.54 % | 7.55 % | » |
| 138 |
BitTorrent
BTT |
€0.00 | +1.27 % | 7.90 % | » |
| 180 |
Falcon Finance
FF |
€0.05 | -2.41 % | 8.13 % | » |
| 117 |
Pudgy Penguins
PENGU |
€0.01 | +4.07 % | 8.22 % | » |
| 39 |
Uniswap
UNI |
€3.08 | -0.53 % | 8.24 % | » |
| 153 |
Grass
GRASS |
€0.31 | -4.26 % | 8.34 % | » |
| 136 |
Jito
JTO |
€0.48 | -1.92 % | 8.56 % | » |
| 61 |
Pepe
PEPE |
€0.00 | +0.76 % | 9.14 % | » |
| 91 |
Jupiter
JUP |
€0.17 | -2.43 % | 9.14 % | » |
| 101 |
Injective
INJ |
€4.50 | +1.62 % | 9.32 % | » |
| 36 |
NEAR Protocol
NEAR |
€1.69 | +0.47 % | 9.35 % | » |
| 165 |
Ultima
ULTIMA |
€2,087.10 | +1.49 % | 9.56 % | » |
| 134 |
LayerZero
ZRO |
€0.69 | +1.08 % | 9.71 % | » |
| 199 |
BTSE Token
BTSE |
€0.82 | -2.76 % | 9.82 % | » |
| 200 |
SwissBorg
BORG |
€0.14 | -0.94 % | 9.94 % | » |
| 80 |
Render
RENDER |
€1.28 | -0.35 % | 10.31 % | » |
| 11 |
Dogecoin
DOGE |
€0.06 | -0.33 % | 10.51 % | » |
| 116 |
Virtuals Protocol
VIRTUAL |
€0.53 | -3.93 % | 10.89 % | » |
| 31 |
Hedera
HBAR |
€0.06 | +0.92 % | 12.10 % | » |
| 27 |
Litecoin
LTC |
€41.05 | +4.26 % | 12.16 % | » |
| 30 |
Sui
SUI |
€0.65 | +0.38 % | 12.46 % | » |
| 81 |
Kaspa
KAS |
€0.02 | -2.10 % | 12.51 % | » |
| 167 |
Ape and Pepe
APEPE |
€0.00 | +0.39 % | 12.75 % | » |
| 56 |
Aave
AAVE |
€78.15 | -1.09 % | 14.44 % | » |
| 104 |
Provenance Blockchain
HASH |
€0.01 | +1.28 % | 14.70 % | » |
| 95 |
XDC Network
XDC |
€0.02 | +0.47 % | 14.89 % | » |
| 45 |
Ondo
ONDO |
€0.30 | -7.36 % | 14.91 % | » |
| 55 |
Mantle
MNT |
€0.37 | -1.94 % | 14.96 % | » |
| 126 |
SPX6900
SPX |
€0.30 | -4.39 % | 15.23 % | » |
| 68 |
Quant
QNT |
€56.57 | -1.92 % | 15.64 % | » |
| 26 |
Gram (prev. Toncoin)
GRAM |
€1.28 | -2.02 % | 16.62 % | » |
| 19 |
Chainlink
LINK |
€7.27 | +1.16 % | 16.78 % | » |
| 14 |
Zcash
ZEC |
€485.90 | +1.78 % | 16.89 % | » |
| 132 |
Gnosis
GNO |
€96.55 | -4.01 % | 17.37 % | » |
| 112 |
Aerodrome Finance
AERO |
€0.39 | -8.35 % | 17.51 % | » |
| 42 |
World Liberty Financial
WLFI |
€0.05 | -0.11 % | 17.59 % | » |
| 62 |
Bitget Token
BGB |
€1.44 | +0.76 % | 17.78 % | » |
| 89 |
Beldex
BDX |
€0.07 | -1.92 % | 18.19 % | » |
| 88 |
Pump.fun
PUMP |
€0.00 | -0.99 % | 18.97 % | » |
| 141 |
Pendle
PENDLE |
€1.33 | -1.18 % | 19.05 % | » |
| 82 |
NEXO
NEXO |
€0.66 | +0.02 % | 19.49 % | » |
| 190 |
BUILDon
B |
€0.14 | +43.72 % | 21.83 % | » |
| 83 |
Audiera
BEAT |
€2.09 | -2.17 % | 22.02 % | » |
| 17 |
Stellar
XLM |
€0.16 | +0.13 % | 22.39 % | » |
| 70 |
KuCoin
KCS |
€5.81 | -0.02 % | 22.88 % | » |
| 7 |
Solana
SOL |
€65.78 | +0.36 % | 23.03 % | » |
| 106 |
Midnight
NIGHT |
€0.02 | -2.11 % | 23.55 % | » |
| 159 |
Velvet
VELVET |
€0.43 | -9.70 % | 23.84 % | » |
| 85 |
Gate
GT |
€5.90 | +1.21 % | 24.41 % | » |
| 41 |
Bittensor
TAO |
€171.25 | +1.63 % | 24.47 % | » |
| 170 |
KAITO
KAITO |
€0.71 | -3.57 % | 25.92 % | » |
| 49 |
MemeCore
M |
€1.08 | +0.22 % | 26.24 % | » |
| 47 |
Aster
ASTER |
€0.54 | +0.28 % | 26.46 % | » |
| 198 |
MX
MX |
€1.46 | -0.14 % | 27.09 % | » |
| 161 |
Maple Finance
SYRUP |
€0.16 | -2.11 % | 27.63 % | » |
| 171 |
Zebec Network
ZBCN |
€0.00 | -4.61 % | 28.00 % | » |
| 97 |
Lighter
LIT |
€1.94 | -2.55 % | 29.04 % | » |
| 6 |
XRP
XRP |
€0.95 | +0.24 % | 29.09 % | » |
| 139 |
Kite
KITE |
€0.10 | -1.07 % | 35.67 % | » |
| 44 |
OKB
OKB |
€71.02 | +0.40 % | 36.06 % | » |
| 2 |
Ethereum
ETH |
€1,622.75 | +0.73 % | 38.37 % | » |
| 150 |
Unibase
UB |
€0.08 | +0.41 % | 38.39 % | » |
| 182 |
Pieverse
PIEVERSE |
€0.57 | +0.05 % | 40.39 % | » |
| 4 |
BNB
BNB |
€498.54 | +0.56 % | 42.15 % | » |
| 18 |
Monero
XMR |
€292.80 | +2.79 % | 42.71 % | » |
| 57 |
Morpho
MORPHO |
€1.77 | +2.89 % | 43.70 % | » |
| 142 |
Monad
MON |
€0.02 | -3.22 % | 44.07 % | » |
| 158 |
Kinesis Silver
KAG |
€48.83 | +1.11 % | 44.54 % | » |
| 48 |
HTX DAO
HTX |
€0.00 | +0.41 % | 44.82 % | » |
| 99 |
Venice Token
VVV |
€10.00 | +3.33 % | 46.25 % | » |
| 1 |
Bitcoin
BTC |
€56,360.00 | +0.63 % | 52.35 % | » |
| 76 |
JUST
JST |
€0.09 | +1.10 % | 52.36 % | » |
| 195 |
Satoshi Stablecoin
SATUSD |
€0.87 | -0.02 % | 54.33 % | » |
| 28 |
Global Dollar
USDG |
€0.88 | 0.00 % | 55.11 % | » |
| 52 |
Sky
SKY |
€0.05 | +5.18 % | 57.05 % | » |
| 162 |
FGRS (Figure Tokenized Stock)
FGRS |
€25.98 | +2.02 % | 60.53 % | » |
| 169 |
coco
COCO |
€0.17 | +0.31 % | 61.57 % | » |
| 103 |
TrueUSD
TUSD |
€0.87 | -0.11 % | 62.69 % | » |
| 128 |
Kinesis Gold
KAU |
€113.52 | +0.56 % | 64.49 % | » |
| 21 |
Canton
CC |
€0.11 | -2.00 % | 66.71 % | » |
| 8 |
TRON
TRX |
€0.28 | +0.86 % | 69.33 % | » |
| 113 |
Hastra PRIME
PRIME |
€0.92 | -0.01 % | 70.53 % | » |
| 98 |
Usual USD
USD0 |
€0.87 | -0.04 % | 71.57 % | » |
| 179 |
WeFi
WFI |
€1.86 | +1.53 % | 72.09 % | » |
| 46 |
DeXe
DEXE |
€31.31 | +2.56 % | 73.07 % | » |
| 3 |
Tether
USDT |
€0.87 | -0.02 % | 74.68 % | » |
| 43 |
PAX Gold
PAXG |
€3,502.15 | +0.20 % | 74.70 % | » |
| 37 |
Tether Gold
XAUT |
€3,503.58 | +0.15 % | 76.17 % | » |
| 131 |
apxUSD
APXUSD |
€0.74 | -0.39 % | 76.67 % | » |
| 122 |
First Digital USD
FDUSD |
€0.87 | +0.00 % | 77.17 % | » |
| 86 |
币安人生 (BinanceLife)
币安人生 |
€0.60 | -0.05 % | 77.54 % | » |
| 22 |
Dai
DAI |
€0.87 | -0.02 % | 78.75 % | » |
| 10 |
Hyperliquid
HYPE |
€52.27 | -0.14 % | 79.04 % | » |
| 111 |
EURC
EURC |
€1.00 | 0.00 % | 79.34 % | » |
| 156 |
KOGE
KOGE |
€55.62 | -0.60 % | 79.46 % | » |
| 75 |
ADI
ADI |
€5.69 | -1.49 % | 80.94 % | » |
| 148 |
Legacy Frax Dollar
FRAX |
€0.87 | +0.05 % | 82.26 % | » |
| 51 |
USDD
USDD |
€0.87 | +0.00 % | 82.35 % | » |
| 5 |
USDC
USDC |
€0.87 | -0.02 % | 83.82 % | » |
| 50 |
Ripple USD
RLUSD |
€0.87 | -0.01 % | 84.82 % | » |
| 100 |
USX
USX |
€0.87 | +0.00 % | 84.88 % | » |
| 71 |
Stable
STABLE |
€0.03 | +1.15 % | 84.93 % | » |
| 40 |
Ondo US Dollar Yield
USDY |
€1.00 | +0.15 % | 85.33 % | » |
| 160 |
crvUSD
CRVUSD |
€0.87 | +0.01 % | 85.36 % | » |
| 163 |
USDai
USDAI |
€0.87 | +0.01 % | 85.64 % | » |
| 12 |
USDS
USDS |
€0.87 | 0.00 % | 87.46 % | » |
| 90 |
GHO
GHO |
€0.87 | +0.01 % | 87.64 % | » |
| 13 |
Rain
RAIN |
€0.01 | +0.76 % | 87.85 % | » |
| 168 |
AUSD
AUSD |
€0.87 | -0.03 % | 87.87 % | » |
| 32 |
PayPal USD
PYUSD |
€0.87 | -0.01 % | 87.98 % | » |
| 107 |
USDtb
USDTB |
€0.87 | -0.01 % | 88.33 % | » |
| 15 |
LEO Token
LEO |
€8.56 | +0.04 % | 88.43 % | » |
| 25 |
Ethena USDe
USDE |
€0.87 | 0.00 % | 88.56 % | » |
| 53 |
Falcon USD
USDF |
€0.87 | -0.04 % | 89.28 % | » |
| 16 |
WhiteBIT Coin
WBT |
€49.10 | +0.65 % | 89.55 % | » |
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL |
€0.87 | -0.01 % | 90.26 % | » |
| 115 |
Ondo Short-Term U.S. Government Bond Fund
OUSG |
€101.36 | -0.01 % | 94.22 % | » |
| 193 |
Spiko US T-Bills Money Market Fund
USTBL |
€0.95 | -0.01 % | 94.26 % | » |
| 79 |
Invesco Short Duration US Government Securities Fund
USTB |
€9.75 | -0.01 % | 94.29 % | » |
| 24 |
USD1
USD1 |
€0.87 | +0.01 % | 94.69 % | » |
| 173 |
VanEck Treasury Fund
VBILL |
€0.87 | -0.01 % | 98.23 % | » |
| 67 |
Blockchain Capital
BCAP |
€92.85 | -0.01 % | 98.25 % | » |
| 9 |
Figure Heloc
FIGR_HELOC |
€0.90 | +2.53 % | 98.44 % | » |
| 65 |
USDGO
USDGO |
€0.87 | -0.04 % | 99.03 % | » |
| 191 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033 |
€0.87 | -0.02 % | 99.03 % | » |
| 64 |
United Stables
U |
€0.87 | -0.02 % | 99.04 % | » |
| 58 |
BFUSD
BFUSD |
€0.87 | -0.01 % | 99.05 % | » |
| 96 |
YLDS
YLDS |
€0.87 | -0.01 % | 99.05 % | » |
| 176 |
USAT
USAT |
€0.87 | +0.04 % | 99.11 % | » |
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY |
€0.97 | -0.01 % | 99.25 % | » |
| 87 |
Janus Henderson Anemoy AAA CLO Fund
JAAA |
€0.91 | +0.01 % | 99.27 % | » |
| 194 |
Re Protocol reUSD
REUSD |
€0.95 | +0.07 % | 99.49 % | » |
| 149 |
OnRe Tokenized Reinsurance
ONYC |
€0.98 | -0.04 % | 99.62 % | » |
| 135 |
AntFun
ANTFUN |
€0.04 | +2.51 % | 99.78 % | » |
| 184 |
BCGame Coin
BC |
€0.01 | +11.76 % | 99.91 % | » |
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL |
€1.06 | +0.00 % | 100.00 % | » |
| 74 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO |
€1.01 | +0.00 % | 100.00 % | » |
* Τα δεδομένα βασίζονται στις τελευταίες τιμές της αγοράς και ενημερώνονται ανά τακτά χρονικά διαστήματα. Δεν αποτελούν επενδυτική σύσταση.
Ανακάλυψε ακόμη στο Neura: