Υποτιμημένα σε σχέση με το ATH
Εδώ θα βρεις τα πιο υποτιμημένα σε σχέση με το ATH τους σύμφωνα με τα τελευταία δεδομένα της αγοράς. Οι τιμές ενημερώνονται συνεχώς και προέρχονται από αξιόπιστες πηγές όπως Binance και CoinGecko.
« Επισκόπηση
Κορυφαίες Αποδόσεις 24ώρου
Χειρότερες Αποδόσεις 24ώρου
Πιο Ευμετάβλητα Νομίσματα
Υποτιμημένα σε σχέση με το ATH
Πλησιέστερα στο ATH
Μεγαλύτερος Όγκος 24ώρου
| # | Νόμισμα | Τιμή | Μεταβολή 24ώρου | % από ATH | |
|---|---|---|---|---|---|
| 191 |
Sun Token
SUN |
€0.02 | -5.80 % | 0.03 % | » |
| 179 |
JasmyCoin
JASMY |
€0.01 | -8.50 % | 0.21 % | » |
| 79 |
Internet Computer
ICP |
€2.59 | -10.49 % | 0.45 % | » |
| 107 |
Filecoin
FIL |
€1.24 | -9.43 % | 0.62 % | » |
| 193 |
Flow
FLOW |
€0.23 | -8.21 % | 0.63 % | » |
| 172 |
GALA
GALA |
€0.01 | -10.64 % | 1.23 % | » |
| 139 |
The Graph
GRT |
€0.05 | -7.36 % | 2.28 % | » |
| 173 |
The Sandbox
SAND |
€0.17 | -9.61 % | 2.28 % | » |
| 178 |
Starknet
STRK |
€0.10 | -9.84 % | 2.33 % | » |
| 154 |
IOTA
IOTA |
€0.12 | -8.55 % | 2.61 % | » |
| 160 |
Dash
DASH |
€35.80 | -13.51 % | 2.85 % | » |
| 162 |
Theta Network
THETA |
€0.44 | -10.38 % | 3.38 % | » |
| 129 |
Curve DAO
CRV |
€0.44 | -9.51 % | 3.41 % | » |
| 192 |
Decentraland
MANA |
€0.19 | -14.71 % | 3.72 % | » |
| 196 |
Bitcoin SV
BSV |
€17.87 | -7.85 % | 4.37 % | » |
| 120 |
Celestia
TIA |
€0.86 | -8.06 % | 4.44 % | » |
| 81 |
Algorand
ALGO |
€0.15 | -10.82 % | 4.81 % | » |
| 111 |
Immutable
IMX |
€0.42 | -12.02 % | 4.95 % | » |
| 40 |
Polkadot
DOT |
€2.48 | -9.07 % | 5.21 % | » |
| 168 |
Synthetix
SNX |
€1.25 | -11.42 % | 5.31 % | » |
| 7 |
USDC
USDC |
€0.86 | -0.18 % | 5.80 % | » |
| 77 |
Pi Network
PI |
€0.17 | -4.71 % | 6.06 % | » |
| 145 |
Tezos
XTZ |
€0.49 | -8.62 % | 6.22 % | » |
| 84 |
VeChain
VET |
€0.01 | -7.71 % | 6.23 % | » |
| 45 |
Zcash
ZEC |
€179.98 | -10.54 % | 6.26 % | » |
| 157 |
Conflux
CFX |
€0.09 | -8.39 % | 6.27 % | » |
| 110 |
PancakeSwap
CAKE |
€2.38 | -11.09 % | 6.55 % | » |
| 83 |
Cosmos Hub
ATOM |
€2.70 | -7.46 % | 6.88 % | » |
| 67 |
Worldcoin
WLD |
€0.74 | -9.18 % | 6.89 % | » |
| 101 |
Official Trump
TRUMP |
€4.94 | -5.28 % | 6.91 % | » |
| 133 |
Artificial Superintelligence Alliance
FET |
€0.23 | -8.70 % | 7.19 % | » |
| 128 |
Optimism
OP |
€0.36 | -9.86 % | 8.02 % | » |
| 142 |
Pyth Network
PYTH |
€0.09 | -10.98 % | 8.44 % | » |
| 59 |
Ethereum Classic
ETC |
€13.10 | -7.43 % | 9.45 % | » |
| 167 |
dogwifhat
WIF |
€0.43 | -9.42 % | 9.60 % | » |
| 126 |
Stacks
STX |
€0.36 | -9.86 % | 9.97 % | » |
| 94 |
Flare
FLR |
€0.01 | -13.01 % | 10.11 % | » |
| 177 |
Steakhouse USDC Morpho Vault
STEAKUSDC |
€0.95 | -0.22 % | 10.22 % | » |
| 54 |
NEAR Protocol
NEAR |
€1.85 | -8.62 % | 10.24 % | » |
| 183 |
Raydium
RAY |
€1.46 | -13.11 % | 10.25 % | » |
| 33 |
Shiba Inu
SHIB |
€0.00 | -7.62 % | 11.15 % | » |
| 147 |
Ether.fi
ETHFI |
€0.92 | -8.71 % | 11.64 % | » |
| 78 |
Arbitrum
ARB |
€0.26 | -9.89 % | 11.82 % | » |
| 125 |
Lido DAO
LDO |
€0.74 | -6.69 % | 11.85 % | » |
| 21 |
Bitcoin Cash
BCH |
€397.27 | -11.55 % | 12.46 % | » |
| 176 |
Virtuals Protocol
VIRTUAL |
€0.63 | -12.98 % | 12.91 % | » |
| 26 |
Avalanche
AVAX |
€16.99 | -10.50 % | 13.23 % | » |
| 66 |
POL (ex-MATIC)
POL |
€0.16 | -7.37 % | 13.33 % | » |
| 175 |
BitTorrent
BTT |
€0.00 | -5.94 % | 13.83 % | » |
| 42 |
Uniswap
UNI |
€5.23 | -7.63 % | 14.00 % | » |
| 37 |
Cronos
CRO |
€0.12 | -10.53 % | 14.08 % | » |
| 62 |
Aptos
APT |
€2.65 | -12.62 % | 14.51 % | » |
| 123 |
Injective
INJ |
€7.01 | -11.54 % | 14.52 % | » |
| 140 |
Sonic
S |
€0.15 | -10.04 % | 14.58 % | » |
| 156 |
MYX Finance
MYX |
€2.45 | -7.38 % | 15.06 % | » |
| 106 |
Jupiter
JUP |
€0.29 | -10.64 % | 15.49 % | » |
| 99 |
Sei
SEI |
€0.17 | -11.08 % | 15.79 % | » |
| 95 |
Render
RENDER |
€2.07 | -11.62 % | 16.67 % | » |
| 150 |
Beldex
BDX |
€0.07 | -0.39 % | 16.98 % | » |
| 141 |
FLOKI
FLOKI |
€0.00 | -10.69 % | 17.48 % | » |
| 169 |
Ethereum Name Service
ENS |
€12.88 | -8.83 % | 17.73 % | » |
| 184 |
Jito
JTO |
€1.00 | -0.03 % | 17.87 % | » |
| 189 |
EigenCloud (prev. EigenLayer)
EIGEN |
€0.97 | -9.67 % | 18.11 % | » |
| 100 |
Quant
QNT |
€69.01 | -9.38 % | 19.08 % | » |
| 11 |
Cardano
ADA |
€0.53 | -8.84 % | 20.29 % | » |
| 52 |
Pepe
PEPE |
€0.00 | -8.99 % | 21.37 % | » |
| 104 |
Bonk
BONK |
€0.00 | -11.23 % | 21.49 % | » |
| 180 |
BENQI Liquid Staked AVAX
SAVAX |
€20.87 | -10.60 % | 22.26 % | » |
| 31 |
Litecoin
LTC |
€75.95 | -7.89 % | 22.50 % | » |
| 146 |
Kaia
KAIA |
€0.09 | -7.98 % | 22.76 % | » |
| 195 |
Aethir
ATH |
€0.03 | -13.04 % | 22.99 % | » |
| 88 |
Kaspa
KAS |
€0.04 | -10.88 % | 23.30 % | » |
| 35 |
Toncoin
TON |
€1.82 | -7.18 % | 23.64 % | » |
| 130 |
Plasma
XPL |
€0.34 | -14.48 % | 23.87 % | » |
| 50 |
Ethena
ENA |
€0.36 | -4.13 % | 25.48 % | » |
| 10 |
Dogecoin
DOGE |
€0.16 | -8.31 % | 26.07 % | » |
| 122 |
DoubleZero
2Z |
€0.20 | -10.47 % | 26.09 % | » |
| 92 |
Pudgy Penguins
PENGU |
€0.02 | -11.05 % | 27.46 % | » |
| 138 |
Aerodrome Finance
AERO |
€0.62 | -13.50 % | 28.25 % | » |
| 30 |
Hedera
HBAR |
€0.14 | -11.78 % | 28.69 % | » |
| 102 |
NEXO
NEXO |
€0.97 | -4.92 % | 28.91 % | » |
| 185 |
SwissBorg
BORG |
€0.39 | -12.99 % | 29.00 % | » |
| 63 |
Ondo
ONDO |
€0.60 | -9.25 % | 29.29 % | » |
| 109 |
XDC Network
XDC |
€0.05 | -7.95 % | 29.34 % | » |
| 17 |
Chainlink
LINK |
€14.16 | -10.27 % | 32.69 % | » |
| 48 |
Aave
AAVE |
€177.97 | -14.99 % | 32.88 % | » |
| 181 |
Binance-Peg Dogecoin
DOGE |
€0.16 | -7.86 % | 34.31 % | » |
| 188 |
Vaulta
A |
€0.24 | -8.30 % | 34.73 % | » |
| 20 |
Stellar
XLM |
€0.26 | -8.17 % | 35.52 % | » |
| 116 |
Morpho
MORPHO |
€1.44 | -14.89 % | 35.56 % | » |
| 159 |
Pendle
PENDLE |
€2.64 | -9.46 % | 37.82 % | » |
| 151 |
AB
AB |
€0.01 | -3.41 % | 38.34 % | » |
| 44 |
World Liberty Financial
WLFI |
€0.11 | -8.84 % | 38.95 % | » |
| 96 |
Pump.fun
PUMP |
€0.00 | -9.33 % | 39.41 % | » |
| 24 |
Sui
SUI |
€2.05 | -11.05 % | 39.50 % | » |
| 68 |
Story
IP |
€4.97 | -4.86 % | 39.51 % | » |
| 158 |
Trust Wallet
TWT |
€1.08 | -9.81 % | 41.14 % | » |
| 117 |
Fasttoken
FTN |
€1.72 | -0.36 % | 42.68 % | » |
| 41 |
ChainOpera AI
COAI |
€16.36 | -6.33 % | 43.40 % | » |
| 114 |
SPX6900
SPX |
€0.85 | -15.39 % | 43.71 % | » |
| 43 |
Bittensor
TAO |
€313.39 | -10.80 % | 44.78 % | » |
| 64 |
Aster
ASTER |
€0.94 | -18.56 % | 45.61 % | » |
| 72 |
KuCoin
KCS |
€11.81 | -2.96 % | 46.51 % | » |
| 69 |
HTX DAO
HTX |
€0.00 | -3.58 % | 47.62 % | » |
| 49 |
Bitget Token
BGB |
€3.88 | -6.12 % | 47.90 % | » |
| 71 |
Gate
GT |
€13.11 | -4.37 % | 53.08 % | » |
| 87 |
Sky
SKY |
€0.05 | -1.11 % | 53.42 % | » |
| 112 |
Global Dollar
USDG |
€0.86 | -0.22 % | 53.86 % | » |
| 144 |
Saros
SAROS |
€0.20 | -9.78 % | 54.11 % | » |
| 6 |
Solana
SOL |
€154.71 | -8.37 % | 54.17 % | » |
| 38 |
Mantle
MNT |
€1.34 | -16.14 % | 54.69 % | » |
| 36 |
Monero
XMR |
€248.61 | -9.01 % | 54.70 % | » |
| 198 |
Maple Finance
SYRUP |
€0.32 | -14.67 % | 56.17 % | » |
| 12 |
Wrapped stETH
WSTETH |
€3,939.59 | -6.93 % | 56.45 % | » |
| 73 |
Provenance Blockchain
HASH |
€0.03 | -0.86 % | 56.60 % | » |
| 74 |
Binance Staked SOL
BNSOL |
€166.72 | -8.90 % | 57.47 % | » |
| 57 |
Jito Staked SOL
JITOSOL |
€191.33 | -8.65 % | 57.88 % | » |
| 127 |
Marinade Staked SOL
MSOL |
€205.80 | -8.85 % | 58.10 % | » |
| 115 |
Jupiter Staked SOL
JUPSOL |
€176.77 | -8.30 % | 58.62 % | » |
| 5 |
XRP
XRP |
€1.95 | -7.19 % | 59.45 % | » |
| 89 |
Kinetiq Staked HYPE
KHYPE |
€30.24 | -9.54 % | 60.11 % | » |
| 19 |
Hyperliquid
HYPE |
€30.57 | -9.04 % | 60.90 % | » |
| 171 |
TrueUSD
TUSD |
€0.86 | -0.11 % | 61.56 % | » |
| 46 |
OKB
OKB |
€139.46 | -8.91 % | 63.35 % | » |
| 9 |
TRON
TRX |
€0.26 | -4.64 % | 64.20 % | » |
| 194 |
Zora
ZORA |
€0.08 | +4.12 % | 64.43 % | » |
| 47 |
MemeCore
M |
€1.66 | -0.77 % | 66.40 % | » |
| 187 |
ether.fi Staked ETH
EETH |
€3,237.72 | -6.84 % | 66.63 % | » |
| 155 |
Usual USD
USD0 |
€0.86 | -0.24 % | 70.08 % | » |
| 3 |
Tether
USDT |
€0.86 | -0.20 % | 73.23 % | » |
| 164 |
Mantle Bridged USDT (Mantle)
USDT |
€0.86 | -0.34 % | 73.51 % | » |
| 108 |
First Digital USD
FDUSD |
€0.85 | -0.43 % | 75.46 % | » |
| 131 |
cgETH Hashkey Cloud
CGETH.HASHKEY |
€3,061.90 | -7.66 % | 75.55 % | » |
| 199 |
Polygon PoS Bridged WETH (Polygon POS)
WETH |
€3,233.61 | -6.91 % | 76.49 % | » |
| 148 |
Arbitrum Bridged WETH (Arbitrum One)
WETH |
€3,239.01 | -6.86 % | 76.50 % | » |
| 32 |
WhiteBIT Coin
WBT |
€34.55 | -4.91 % | 76.52 % | » |
| 91 |
Liquid Staked ETH
LSETH |
€3,486.29 | -6.87 % | 76.55 % | » |
| 161 |
Coinbase Wrapped Staked ETH
CBETH |
€3,559.68 | -6.85 % | 76.57 % | » |
| 200 |
Frax Ether
FRXETH |
€3,213.92 | -6.80 % | 76.57 % | » |
| 23 |
WETH
WETH |
€3,240.12 | -6.86 % | 76.61 % | » |
| 134 |
L2 Standard Bridged WETH (Base)
WETH |
€3,241.01 | -6.71 % | 76.63 % | » |
| 2 |
Ethereum
ETH |
€3,241.65 | -6.84 % | 76.64 % | » |
| 15 |
Wrapped Beacon ETH
WBETH |
€3,495.27 | -6.87 % | 76.69 % | » |
| 76 |
Rocket Pool ETH
RETH |
€3,704.80 | -6.92 % | 76.76 % | » |
| 8 |
Lido Staked Ether
STETH |
€3,238.37 | -6.88 % | 76.77 % | » |
| 60 |
Binance-Peg WETH
WETH |
€3,249.57 | -6.60 % | 76.81 % | » |
| 85 |
StakeWise Staked ETH
OSETH |
€3,420.25 | -6.48 % | 76.82 % | » |
| 98 |
Renzo Restaked ETH
EZETH |
€3,432.92 | -7.00 % | 76.94 % | » |
| 113 |
Mantle Staked Ether
METH |
€3,494.72 | -6.55 % | 77.10 % | » |
| 82 |
Kelp DAO Restaked ETH
RSETH |
€3,421.61 | -6.66 % | 77.11 % | » |
| 39 |
Dai
DAI |
€0.86 | -0.30 % | 77.12 % | » |
| 182 |
Mantle Restaked ETH
CMETH |
€3,492.26 | -6.87 % | 77.12 % | » |
| 153 |
Stader ETHx
ETHX |
€3,471.14 | -6.92 % | 77.25 % | » |
| 18 |
Wrapped eETH
WEETH |
€3,496.01 | -6.87 % | 77.31 % | » |
| 86 |
Wrapped BNB
WBNB |
€916.94 | -10.12 % | 77.42 % | » |
| 4 |
BNB
BNB |
€916.61 | -9.94 % | 77.49 % | » |
| 190 |
Aster Staked BNB
ASBNB |
€969.59 | -9.82 % | 77.64 % | » |
| 166 |
Swell Ethereum
SWETH |
€3,570.37 | -6.96 % | 77.82 % | » |
| 186 |
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH |
€3,489.28 | -6.89 % | 79.52 % | » |
| 152 |
GTETH
GTETH |
€3,247.34 | -6.57 % | 79.74 % | » |
| 163 |
USDD
USDD |
€0.86 | -0.16 % | 80.79 % | » |
| 135 |
Ondo US Dollar Yield
USDY |
€0.95 | +0.32 % | 81.03 % | » |
| 93 |
Lombard Staked BTC
LBTC |
€90,349.00 | -5.39 % | 81.36 % | » |
| 121 |
clBTC
CLBTC |
€90,764.00 | -5.77 % | 82.67 % | » |
| 34 |
Ethena Staked USDe
SUSDE |
€1.03 | -0.19 % | 82.82 % | » |
| 119 |
Ripple USD
RLUSD |
€0.86 | -0.18 % | 83.08 % | » |
| 25 |
LEO Token
LEO |
€8.06 | -2.72 % | 83.26 % | » |
| 170 |
Avalanche Bridged BTC (Avalanche)
BTC.B |
€90,208.00 | -5.35 % | 83.93 % | » |
| 143 |
tBTC
TBTC |
€90,082.00 | -5.17 % | 83.96 % | » |
| 118 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC |
€90,499.00 | -5.39 % | 83.98 % | » |
| 29 |
Coinbase Wrapped BTC
CBBTC |
€90,336.00 | -5.51 % | 83.99 % | » |
| 14 |
Wrapped Bitcoin
WBTC |
€90,374.00 | -5.51 % | 84.05 % | » |
| 1 |
Bitcoin
BTC |
€90,529.00 | -5.17 % | 84.09 % | » |
| 105 |
Solv Protocol BTC
SOLVBTC |
€90,338.00 | -5.16 % | 84.17 % | » |
| 28 |
USDT0
USDT0 |
€0.86 | -0.20 % | 84.48 % | » |
| 22 |
Binance Bridged USDT (BNB Smart Chain)
BSC-USD |
€0.86 | -0.17 % | 84.75 % | » |
| 137 |
Stables Labs USDX
USDX |
€0.85 | -0.27 % | 84.99 % | » |
| 27 |
USDS
USDS |
€0.86 | -0.17 % | 85.78 % | » |
| 174 |
Polygon Bridged USDC (Polygon PoS)
USDC.E |
€0.86 | -0.22 % | 85.94 % | » |
| 103 |
Binance Bridged USDC (BNB Smart Chain)
USDC |
€0.86 | -0.22 % | 85.98 % | » |
| 149 |
USDai
USDAI |
€0.88 | -0.54 % | 86.01 % | » |
| 165 |
Polygon PoS Bridged DAI (Polygon POS)
DAI |
€0.86 | -0.21 % | 86.06 % | » |
| 55 |
PayPal USD
PYUSD |
€0.86 | -0.20 % | 86.18 % | » |
| 56 |
sUSDS
SUSDS |
€0.92 | -0.34 % | 86.32 % | » |
| 70 |
USDtb
USDTB |
€0.86 | -0.16 % | 86.58 % | » |
| 16 |
Ethena USDe
USDE |
€0.86 | -0.24 % | 86.67 % | » |
| 61 |
Falcon USD
USDF |
€0.85 | -0.39 % | 87.50 % | » |
| 51 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL |
€0.86 | -0.20 % | 88.38 % | » |
| 65 |
Jupiter Perpetuals Liquidity Provider Token
JLP |
€4.52 | -4.81 % | 88.45 % | » |
| 124 |
OUSG
OUSG |
€96.71 | -0.19 % | 89.90 % | » |
| 136 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB |
€9.30 | -0.19 % | 89.94 % | » |
| 97 |
Syrup USDC
SYRUPUSDC |
€0.97 | -0.19 % | 91.79 % | » |
| 53 |
USD1
USD1 |
€0.86 | -0.20 % | 92.80 % | » |
| 58 |
Currency One USD
C1USD |
€0.86 | -0.14 % | 96.29 % | » |
| 90 |
PAX Gold
PAXG |
€3,711.85 | +1.41 % | 97.61 % | » |
| 80 |
Tether Gold
XAUT |
€3,689.57 | +1.20 % | 98.28 % | » |
| 13 |
Figure Heloc
FIGR_HELOC |
€0.89 | +1.75 % | 98.66 % | » |
| 75 |
BFUSD
BFUSD |
€0.86 | -0.17 % | 98.81 % | » |
| 132 |
RNA
SN117 |
€4,002.70 | +0.00 % | 99.92 % | » |
* Τα δεδομένα βασίζονται στις τελευταίες τιμές της αγοράς και ενημερώνονται ανά τακτά χρονικά διαστήματα. Δεν αποτελούν επενδυτική σύσταση.